01/23/2019 17:05:00*19.0267*19.0292*19.0367*19.0252
01/23/2019 17:10:00*19.0292*19.0292*19.0292*19.0292
01/23/2019 17:15:00*19.0292*19.0292*19.04256*19.0292
01/23/2019 17:20:00*19.0292*19.0292*19.0292*19.0286
01/23/2019 17:25:00*19.0292*19.0307*19.0307*19.0282
01/23/2019 17:30:00*19.0307*19.0307*19.0307*19.0307
01/23/2019 17:35:00*19.0307*19.0307*19.0307*19.0307
01/23/2019 17:40:00*19.0307*19.03197*19.03209*19.0307
01/23/2019 17:45:00*19.03197*19.0307*19.03269*19.03053
01/23/2019 17:50:00*19.0307*19.0307*19.0307*19.0302
01/23/2019 17:55:00*19.0307*19.0307*19.0307*19.0302
01/23/2019 18:00:00*19.0307*19.03017*19.0307*19.03017
01/23/2019 18:05:00*19.03017*19.0318*19.0354*19.03017
01/23/2019 18:10:00*19.0318*19.03181*19.03493*19.03135
01/23/2019 18:15:00*19.03181*19.0318*19.0325*19.0309
01/23/2019 18:20:00*19.0318*19.0345*19.0346*19.0313
01/23/2019 18:25:00*19.0345*19.03358*19.0345*19.03339
01/23/2019 18:30:00*19.03358*19.03307*19.03358*19.03303
01/23/2019 18:35:00*19.03307*19.03295*19.03307*19.03256
01/23/2019 18:40:00*19.03295*19.03293*19.03295*19.03284
01/23/2019 18:45:00*19.03293*19.0332*19.03411*19.03284
01/23/2019 18:50:00*19.0332*19.03456*19.03511*19.03255
01/23/2019 18:55:00*19.03456*19.03476*19.03476*19.03454
01/23/2019 19:00:00*19.03476*19.0328*19.036*19.03271
01/23/2019 19:05:00*19.0328*19.0344*19.0344*19.0328
01/23/2019 19:10:00*19.0344*19.03696*19.0381*19.03415
01/23/2019 19:15:00*19.03696*19.03555*19.0375*19.03555
01/23/2019 19:20:00*19.03555*19.037*19.0374*19.03449
01/23/2019 19:25:00*19.037*19.03702*19.03815*19.037
01/23/2019 19:30:00*19.03702*19.03742*19.0375*19.0367
01/23/2019 19:35:00*19.03742*19.03551*19.0375*19.0302
01/23/2019 19:40:00*19.03551*19.03192*19.0372*19.0313
01/23/2019 19:45:00*19.03192*19.029*19.0344*19.0285
01/23/2019 19:50:00*19.029*19.0284*19.0296*19.0284
01/23/2019 19:55:00*19.0284*19.0295*19.0296*19.0284
01/23/2019 20:00:00*19.0295*19.029*19.0296*19.0287
01/23/2019 20:05:00*19.029*19.0239*19.0296*19.02262
01/23/2019 20:10:00*19.0239*19.0253*19.0256*19.0236
01/23/2019 20:15:00*19.0253*19.0304*19.0324*19.025
01/23/2019 20:20:00*19.0304*19.0278*19.0304*19.0275
01/23/2019 20:25:00*19.0278*19.027*19.0285*19.0243
01/23/2019 20:30:00*19.027*19.0281*19.0295*19.0255
01/23/2019 20:35:00*19.0281*19.0318*19.0318*19.0271
01/23/2019 20:40:00*19.0318*19.0365*19.0368*19.0314
01/23/2019 20:45:00*19.0365*19.0358*19.0374*19.0353
01/23/2019 20:50:00*19.0358*19.0359*19.0375*19.0334
01/23/2019 20:55:00*19.0359*19.0361*19.0372*19.0333
01/23/2019 21:00:00*19.0361*19.0382*19.0393*19.0351
01/23/2019 21:05:00*19.0382*19.0464*19.0489*19.0353
01/23/2019 21:10:00*19.0464*19.0453*19.0496*19.0452
01/23/2019 21:15:00*19.0453*19.0489*19.0507*19.04103
01/23/2019 21:20:00*19.0489*19.0489*19.0511*19.0482
01/23/2019 21:25:00*19.0489*19.0504*19.0517*19.0474
01/23/2019 21:30:00*19.0504*19.0514*19.05372*19.0478
01/23/2019 21:35:00*19.0514*19.0583*19.0588*19.0514
01/23/2019 21:40:00*19.0583*19.0563*19.0589*19.0559
01/23/2019 21:45:00*19.0563*19.0538*19.0563*19.0531
01/23/2019 21:50:00*19.0538*19.0536*19.0539*19.0524
01/23/2019 21:55:00*19.0536*19.0538*19.0539*19.053
01/23/2019 22:00:00*19.0538*19.0559*19.0562*19.0536
01/23/2019 22:05:00*19.0559*19.0535*19.0559*19.0527
01/23/2019 22:10:00*19.0535*19.0458*19.0536*19.0458
01/23/2019 22:15:00*19.0458*19.0459*19.0462*19.0456
01/23/2019 22:20:00*19.0459*19.0484*19.0487*19.0455
01/23/2019 22:25:00*19.0484*19.0484*19.0487*19.04695
01/23/2019 22:30:00*19.0484*19.0503*19.0503*19.048
01/23/2019 22:35:00*19.0503*19.052*19.0521*19.0501
01/23/2019 22:40:00*19.052*19.0497*19.052*19.0497
01/23/2019 22:45:00*19.0497*19.0494*19.0497*19.0494
01/23/2019 22:50:00*19.0494*19.0509*19.0509*19.0493
01/23/2019 22:55:00*19.0509*19.0529*19.0529*19.04948
01/23/2019 23:00:00*19.0529*19.0548*19.0565*19.0527
01/23/2019 23:05:00*19.0548*19.0585*19.0597*19.0534
01/23/2019 23:10:00*19.0585*19.0552*19.0585*19.055
01/23/2019 23:15:00*19.0552*19.0555*19.0555*19.0542
01/23/2019 23:20:00*19.0555*19.0549*19.0556*19.0549
01/23/2019 23:25:00*19.0549*19.0645*19.0645*19.0546
01/23/2019 23:30:00*19.0645*19.0626*19.066*19.0626
01/23/2019 23:35:00*19.0626*19.0641*19.0658*19.0624
01/23/2019 23:40:00*19.0641*19.0653*19.0664*19.0641
01/23/2019 23:45:00*19.0653*19.0665*19.0665*19.0653
01/23/2019 23:50:00*19.0665*19.0655*19.0667*19.0655
01/23/2019 23:55:00*19.0655*19.0655*19.067*19.0655
01/24/2019 00:00:00*19.0655*19.0651*19.0656*19.0651
01/24/2019 00:05:00*19.0651*19.0656*19.0663*19.0651
01/24/2019 00:10:00*19.0656*19.0656*19.066*19.063
01/24/2019 00:15:00*19.0656*19.0644*19.0657*19.0639
01/24/2019 00:20:00*19.0644*19.0644*19.0647*19.0641
01/24/2019 00:25:00*19.0644*19.0651*19.0656*19.0644
01/24/2019 00:30:00*19.0651*19.065*19.0655*19.065
01/24/2019 00:35:00*19.065*19.0669*19.0672*19.065
01/24/2019 00:40:00*19.0669*19.0662*19.0676*19.0662
01/24/2019 00:45:00*19.0662*19.0659*19.0662*19.0655
01/24/2019 00:50:00*19.0659*19.0657*19.0662*19.065
01/24/2019 00:55:00*19.0657*19.0656*19.0659*19.0654
01/24/2019 01:00:00*19.0656*19.0641*19.0659*19.064
01/24/2019 01:05:00*19.0641*19.0639*19.0647*19.0639
01/24/2019 01:10:00*19.0639*19.0642*19.0646*19.0637
01/24/2019 01:15:00*19.0642*19.0537*19.0646*19.0536
01/24/2019 01:20:00*19.0537*19.0554*19.0573*19.0533
01/24/2019 01:25:00*19.0554*19.0554*19.0567*19.0553
01/24/2019 01:30:00*19.0554*19.0587*19.0608*19.0554
01/24/2019 01:35:00*19.0587*19.0589*19.0606*19.0585
01/24/2019 01:40:00*19.0589*19.0654*19.0658*19.0589
01/24/2019 01:45:00*19.0654*19.0678*19.0692*19.0646
01/24/2019 01:50:00*19.0678*19.0721*19.0724*19.0678
01/24/2019 01:55:00*19.0721*19.0687*19.0724*19.0685
01/24/2019 02:00:00*19.0687*19.06901*19.0694*19.0687
01/24/2019 02:05:00*19.06901*19.0657*19.0726*19.0615
01/24/2019 02:10:00*19.0657*19.0761*19.0764*19.0655
01/24/2019 02:15:00*19.0761*19.0696*19.0786*19.0689
01/24/2019 02:20:00*19.0696*19.0723*19.0761*19.0696
01/24/2019 02:25:00*19.0723*19.0707*19.075*19.0694
01/24/2019 02:30:00*19.0707*19.0693*19.0726*19.0693
01/24/2019 02:35:00*19.0693*19.06749*19.0731*19.06408
01/24/2019 02:40:00*19.06749*19.0688*19.0688*19.06506
01/24/2019 02:45:00*19.0688*19.07*19.0702*19.0666
01/24/2019 02:50:00*19.07*19.0622*19.07*19.0622
01/24/2019 02:55:00*19.0622*19.06648*19.0671*19.0614
01/24/2019 03:00:00*19.06648*19.06612*19.0708*19.06612
01/24/2019 03:05:00*19.06612*19.06345*19.0701*19.06307
01/24/2019 03:10:00*19.06345*19.06385*19.0663*19.0609
01/24/2019 03:15:00*19.06385*19.0725*19.0752*19.06385
01/24/2019 03:20:00*19.0725*19.0802*19.0835*19.0725
01/24/2019 03:25:00*19.0802*19.0781*19.08516*19.0779
01/24/2019 03:30:00*19.0781*19.0838*19.0842*19.0765
01/24/2019 03:35:00*19.0838*19.0576*19.0879*19.0576
01/24/2019 03:40:00*19.0576*19.0475*19.0581*19.04527
01/24/2019 03:45:00*19.0475*19.0548*19.0551*19.0461
01/24/2019 03:50:00*19.0548*19.06694*19.0682*19.0548
01/24/2019 03:55:00*19.06694*19.06636*19.0788*19.06516
01/24/2019 04:00:00*19.06636*19.06608*19.0672*19.06325
01/24/2019 04:05:00*19.06608*19.07091*19.0738*19.06579
01/24/2019 04:10:00*19.07091*19.0705*19.08042*19.0701
01/24/2019 04:15:00*19.0705*19.0695*19.0777*19.069
01/24/2019 04:20:00*19.0695*19.0548*19.0709*19.0532
01/24/2019 04:25:00*19.0548*19.0627*19.0627*19.0545
01/24/2019 04:30:00*19.0627*19.0736*19.0743*19.0611
01/24/2019 04:35:00*19.0736*19.0665*19.0741*19.0658
01/24/2019 04:40:00*19.0665*19.0645*19.0688*19.0607
01/24/2019 04:45:00*19.0645*19.05501*19.0645*19.0536
01/24/2019 04:50:00*19.05501*19.0554*19.0577*19.054
01/24/2019 04:55:00*19.0554*19.0551*19.0559*19.0527
01/24/2019 05:00:00*19.0551*19.0588*19.0588*19.0518
01/24/2019 05:05:00*19.0588*19.05869*19.05926*19.05484
01/24/2019 05:10:00*19.05869*19.0592*19.0604*19.0555
01/24/2019 05:15:00*19.0592*19.0628*19.0696*19.0592
01/24/2019 05:20:00*19.0628*19.06617*19.0676*19.061
01/24/2019 05:25:00*19.06617*19.06721*19.0692*19.06293
01/24/2019 05:30:00*19.06721*19.0766*19.07812*19.06591
01/24/2019 05:35:00*19.0766*19.0777*19.0815*19.0757
01/24/2019 05:40:00*19.0777*19.0778*19.07873*19.07646
01/24/2019 05:45:00*19.0778*19.07688*19.08131*19.07635
01/24/2019 05:50:00*19.07688*19.07778*19.08097*19.07606
01/24/2019 05:55:00*19.07778*19.06537*19.07866*19.0652
01/24/2019 06:00:00*19.06537*19.0619*19.06698*19.0604
01/24/2019 06:05:00*19.0619*19.0551*19.0661*19.0532
01/24/2019 06:10:00*19.0551*19.0606*19.0608*19.0538
01/24/2019 06:15:00*19.0606*19.05432*19.07068*19.0537
01/24/2019 06:20:00*19.05432*19.0466*19.0577*19.046
01/24/2019 06:25:00*19.0466*19.0462*19.04982*19.0441
01/24/2019 06:30:00*19.0462*19.0442*19.04863*19.0439
01/24/2019 06:35:00*19.0442*19.047*19.0478*19.0418
01/24/2019 06:40:00*19.047*19.0441*19.0473*19.0412
01/24/2019 06:45:00*19.0441*19.05*19.0507*19.0423
01/24/2019 06:50:00*19.05*19.05219*19.054*19.0464
01/24/2019 06:55:00*19.05219*19.0567*19.0582*19.05219
01/24/2019 07:00:00*19.0567*19.0553*19.0574*19.0523
01/24/2019 07:05:00*19.0553*19.0522*19.0562*19.0501
01/24/2019 07:10:00*19.0522*19.0447*19.0523*19.0441
01/24/2019 07:15:00*19.0447*19.0405*19.0479*19.0404
01/24/2019 07:20:00*19.0405*19.0446*19.0463*19.0405
01/24/2019 07:25:00*19.0446*19.0418*19.0454*19.0398
01/24/2019 07:30:00*19.0418*19.0467*19.0476*19.0418
01/24/2019 07:35:00*19.0467*19.0518*19.0524*19.0467
01/24/2019 07:40:00*19.0518*19.0515*19.0551*19.0514
01/24/2019 07:45:00*19.0515*19.0506*19.0549*19.0492
01/24/2019 07:50:00*19.0506*19.04884*19.0528*19.0465
01/24/2019 07:55:00*19.04884*19.0539*19.0542*19.04644
01/24/2019 08:00:00*19.0539*19.0618*19.0638*19.0503
01/24/2019 08:05:00*19.0618*19.0524*19.0619*19.0524
01/24/2019 08:10:00*19.0524*19.0513*19.0524*19.0413
01/24/2019 08:15:00*19.0513*19.0484*19.0513*19.0475
01/24/2019 08:20:00*19.0484*19.0493*19.0557*19.048
01/24/2019 08:25:00*19.0493*19.0571*19.0582*19.0493
01/24/2019 08:30:00*19.0571*19.05735*19.0643*19.0569
01/24/2019 08:35:00*19.05735*19.0808*19.0853*19.05707
01/24/2019 08:40:00*19.0808*19.0644*19.0808*19.06
01/24/2019 08:45:00*19.0644*19.076*19.0767*19.0555
01/24/2019 08:50:00*19.076*19.06876*19.078*19.06809
01/24/2019 08:55:00*19.06876*19.0687*19.0856*19.0646
01/24/2019 09:00:00*19.0687*19.05619*19.0771*19.05406
01/24/2019 09:05:00*19.05619*19.01211*19.06021*19.01211
01/24/2019 09:10:00*19.01211*18.99918*19.01298*18.9868
01/24/2019 09:15:00*18.99918*18.976*19.0035*18.97526
01/24/2019 09:20:00*18.976*18.96503*18.976*18.9539
01/24/2019 09:25:00*18.96503*18.9557*18.9707*18.9548
01/24/2019 09:30:00*18.9557*18.97067*18.9782*18.95291
01/24/2019 09:35:00*18.97067*18.96849*18.9832*18.9658
01/24/2019 09:40:00*18.96849*18.9815*18.982*18.96659
01/24/2019 09:45:00*18.9815*18.98447*18.9871*18.972
01/24/2019 09:50:00*18.98447*18.9886*18.9886*18.9766
01/24/2019 09:55:00*18.9886*18.97996*18.9886*18.97878
01/24/2019 10:00:00*18.97996*18.97*18.98277*18.9654
01/24/2019 10:05:00*18.97*18.96891*18.9734*18.964
01/24/2019 10:10:00*18.96891*18.9801*18.981*18.9686
01/24/2019 10:15:00*18.9801*18.97*18.9812*18.9695
01/24/2019 10:20:00*18.97*18.9652*18.97395*18.9639
01/24/2019 10:25:00*18.9652*18.9687*18.97252*18.96287
01/24/2019 10:30:00*18.9687*18.9662*18.9703*18.9595
01/24/2019 10:35:00*18.9662*18.9724*18.9746*18.964
01/24/2019 10:40:00*18.9724*18.9709*18.9751*18.96639
01/24/2019 10:45:00*18.9709*18.97319*18.9783*18.9699
01/24/2019 10:50:00*18.97319*18.9808*18.9816*18.9705
01/24/2019 10:55:00*18.9808*18.98888*18.9944*18.9787
01/24/2019 11:00:00*18.98888*18.98937*18.9962*18.98742
01/24/2019 11:05:00*18.98937*18.9724*18.99465*18.97232
01/24/2019 11:10:00*18.9724*18.9705*18.974*18.9642
01/24/2019 11:15:00*18.9705*18.9787*18.9787*18.9675
01/24/2019 11:20:00*18.9787*18.9719*18.9787*18.9662
01/24/2019 11:25:00*18.9719*18.9697*18.97604*18.9665
01/24/2019 11:30:00*18.9697*18.9681*18.97*18.96301
01/24/2019 11:35:00*18.9681*18.9671*18.9724*18.9636
01/24/2019 11:40:00*18.9671*18.96121*18.9716*18.95711
01/24/2019 11:45:00*18.96121*18.95779*18.96896*18.95741
01/24/2019 11:50:00*18.95779*18.96127*18.96631*18.9555
01/24/2019 11:55:00*18.96127*18.97301*18.9825*18.96127
01/24/2019 12:00:00*18.97301*18.9855*18.9855*18.9715
01/24/2019 12:05:00*18.9855*18.97866*18.989*18.97727
01/24/2019 12:10:00*18.97866*18.98775*18.9901*18.97837
01/24/2019 12:15:00*18.98775*18.99253*18.99357*18.98544
01/24/2019 12:20:00*18.99253*18.9934*18.9934*18.98536
01/24/2019 12:25:00*18.9934*19.00471*19.00724*18.9924
01/24/2019 12:30:00*19.00471*19.0174*19.0229*19.0042
01/24/2019 12:35:00*19.0174*19.00487*19.02089*18.9992
01/24/2019 12:40:00*19.00487*19.00514*19.0108*19.0006
01/24/2019 12:45:00*19.00514*19.00914*19.01214*19.00496
01/24/2019 12:50:00*19.00914*19.0054*19.0121*19.0036
01/24/2019 12:55:00*19.0054*19.0021*19.0082*18.99734
01/24/2019 13:00:00*19.0021*19.01946*19.02036*19.0021
01/24/2019 13:05:00*19.01946*19.023*19.029*19.01936
01/24/2019 13:10:00*19.023*19.0276*19.0277*19.01883
01/24/2019 13:15:00*19.0276*19.02951*19.0346*19.0252
01/24/2019 13:20:00*19.02951*19.02676*19.03237*19.02641
01/24/2019 13:25:00*19.02676*19.0381*19.0385*19.02676
01/24/2019 13:30:00*19.0381*19.0365*19.0399*19.034
01/24/2019 13:35:00*19.0365*19.02964*19.0378*19.02929
01/24/2019 13:40:00*19.02964*19.03669*19.0406*19.02964
01/24/2019 13:45:00*19.03669*19.0372*19.04031*19.03604
01/24/2019 13:50:00*19.0372*19.0375*19.0404*19.03649
01/24/2019 13:55:00*19.0375*19.036*19.0379*19.029
01/24/2019 14:00:00*19.036*19.03917*19.041*19.03464
01/24/2019 14:05:00*19.03917*19.03814*19.0481*19.033
01/24/2019 14:10:00*19.03814*19.0394*19.0476*19.0357
01/24/2019 14:15:00*19.0394*19.04676*19.04761*19.0378
01/24/2019 14:20:00*19.04676*19.05897*19.0656*19.04676
01/24/2019 14:25:00*19.05897*19.0464*19.05899*19.04513
01/24/2019 14:30:00*19.0464*19.0342*19.0464*19.0313
01/24/2019 14:35:00*19.0342*19.0227*19.0347*19.0213
01/24/2019 14:40:00*19.0227*19.0311*19.0323*19.02251
01/24/2019 14:45:00*19.0311*19.0241*19.0344*19.0215
01/24/2019 14:50:00*19.0241*19.02538*19.0278*19.0215
01/24/2019 14:55:00*19.02538*19.0126*19.0268*19.0125
01/24/2019 15:00:00*19.0126*19.012*19.01972*19.009
01/24/2019 15:05:00*19.012*19.01679*19.01679*19.00884
01/24/2019 15:10:00*19.01679*19.0149*19.0182*19.014
01/24/2019 15:15:00*19.0149*19.0261*19.0262*19.0149
01/24/2019 15:20:00*19.0261*19.0154*19.02625*19.0129
01/24/2019 15:25:00*19.0154*19.0165*19.019*19.0135
01/24/2019 15:30:00*19.0165*19.01534*19.0168*19.0143
01/24/2019 15:35:00*19.01534*19.018*19.01974*19.01534
01/24/2019 15:40:00*19.018*19.02059*19.02123*19.018
01/24/2019 15:45:00*19.02059*19.0203*19.0213*19.01971
01/24/2019 15:50:00*19.0203*19.01899*19.0207*19.01659
01/24/2019 15:55:00*19.01899*19.02274*19.02474*19.01709
01/24/2019 16:00:00*19.02274*19.02408*19.02607*19.02136
01/24/2019 16:05:00*19.02408*19.03017*19.03291*19.02333
01/24/2019 16:10:00*19.03017*19.02414*19.03023*19.02087
01/24/2019 16:15:00*19.02414*19.02462*19.02687*19.02225
01/24/2019 16:20:00*19.02462*19.02193*19.0257*19.02055
01/24/2019 16:25:00*19.02193*19.02269*19.02269*19.0211
01/24/2019 16:30:00*19.02269*19.0169*19.02431*19.0158
01/24/2019 16:35:00*19.0169*19.0166*19.0182*19.01649
01/24/2019 16:40:00*19.0166*19.0187*19.0199*19.0162
01/24/2019 16:45:00*19.0187*19.018*19.0188*19.017
01/24/2019 16:50:00*19.018*19.0169*19.018*19.0164
01/24/2019 16:55:00*19.0169*19.0164*19.0172*19.0163
01/24/2019 17:00:00*19.0164*19.0154*19.0176*19.0153
