01/22/2019 17:05:00*19.1638*19.1642*19.1666*19.1637
01/22/2019 17:10:00*19.1642*19.16309*19.1643*19.16307
01/22/2019 17:15:00*19.16309*19.16289*19.16378*19.16268
01/22/2019 17:20:00*19.16289*19.16535*19.16535*19.16289
01/22/2019 17:25:00*19.16535*19.16507*19.1655*19.16507
01/22/2019 17:30:00*19.16507*19.16543*19.16543*19.16453
01/22/2019 17:35:00*19.16543*19.16583*19.16583*19.16543
01/22/2019 17:40:00*19.16583*19.16583*19.16583*19.16583
01/22/2019 17:45:00*19.16583*19.16547*19.16583*19.16547
01/22/2019 17:50:00*19.16547*19.16554*19.16569*19.16447
01/22/2019 17:55:00*19.16554*19.16489*19.16554*19.16489
01/22/2019 18:00:00*19.16489*19.16349*19.16489*19.16349
01/22/2019 18:05:00*19.16349*19.1611*19.16349*19.161
01/22/2019 18:10:00*19.1611*19.16393*19.16426*19.161
01/22/2019 18:15:00*19.16393*19.1611*19.16443*19.1611
01/22/2019 18:20:00*19.1611*19.16411*19.1642*19.1611
01/22/2019 18:25:00*19.16411*19.16391*19.16411*19.16319
01/22/2019 18:30:00*19.16391*19.16449*19.1655*19.16391
01/22/2019 18:35:00*19.16449*19.167*19.1676*19.16449
01/22/2019 18:40:00*19.167*19.1655*19.1671*19.16542
01/22/2019 18:45:00*19.1655*19.1648*19.1655*19.16408
01/22/2019 18:50:00*19.1648*19.1647*19.165*19.1647
01/22/2019 18:55:00*19.1647*19.1631*19.1651*19.16302
01/22/2019 19:00:00*19.1631*19.16688*19.167*19.1631
01/22/2019 19:05:00*19.16688*19.1644*19.167*19.1644
01/22/2019 19:10:00*19.1644*19.16365*19.16451*19.16317
01/22/2019 19:15:00*19.16365*19.16443*19.16612*19.1634
01/22/2019 19:20:00*19.16443*19.16574*19.16608*19.1634
01/22/2019 19:25:00*19.16574*19.1634*19.16574*19.1633
01/22/2019 19:30:00*19.1634*19.1589*19.1634*19.15832
01/22/2019 19:35:00*19.1589*19.15817*19.1589*19.15796
01/22/2019 19:40:00*19.15817*19.1578*19.1586*19.1575
01/22/2019 19:45:00*19.1578*19.15829*19.1584*19.1578
01/22/2019 19:50:00*19.15829*19.16143*19.16165*19.15829
01/22/2019 19:55:00*19.16143*19.16141*19.16143*19.15942
01/22/2019 20:00:00*19.16141*19.16522*19.16522*19.16141
01/22/2019 20:05:00*19.16522*19.1644*19.1675*19.16312
01/22/2019 20:10:00*19.1644*19.1655*19.1661*19.16439
01/22/2019 20:15:00*19.1655*19.16091*19.1655*19.16076
01/22/2019 20:20:00*19.16091*19.16084*19.16091*19.1587
01/22/2019 20:25:00*19.16084*19.161*19.161*19.1591
01/22/2019 20:30:00*19.161*19.16026*19.161*19.1591
01/22/2019 20:35:00*19.16026*19.15535*19.16026*19.155
01/22/2019 20:40:00*19.15535*19.15839*19.15958*19.15526
01/22/2019 20:45:00*19.15839*19.14973*19.1593*19.14973
01/22/2019 20:50:00*19.14973*19.14981*19.15075*19.14931
01/22/2019 20:55:00*19.14981*19.15438*19.15446*19.14981
01/22/2019 21:00:00*19.15438*19.1494*19.15444*19.14907
01/22/2019 21:05:00*19.1494*19.1528*19.1542*19.1493
01/22/2019 21:10:00*19.1528*19.153*19.15378*19.1509
01/22/2019 21:15:00*19.153*19.1529*19.15433*19.1517
01/22/2019 21:20:00*19.1529*19.1518*19.1529*19.1506
01/22/2019 21:25:00*19.1518*19.1506*19.1531*19.14883
01/22/2019 21:30:00*19.1506*19.1428*19.1519*19.14273
01/22/2019 21:35:00*19.1428*19.146*19.1491*19.1428
01/22/2019 21:40:00*19.146*19.14521*19.1468*19.14521
01/22/2019 21:45:00*19.14521*19.1457*19.1461*19.14498
01/22/2019 21:50:00*19.1457*19.1439*19.146*19.14385
01/22/2019 21:55:00*19.1439*19.1438*19.1443*19.1436
01/22/2019 22:00:00*19.1438*19.1444*19.1461*19.1435
01/22/2019 22:05:00*19.1444*19.1455*19.1476*19.1436
01/22/2019 22:10:00*19.1455*19.1451*19.1468*19.1451
01/22/2019 22:15:00*19.1451*19.1443*19.1451*19.1441
01/22/2019 22:20:00*19.1443*19.1439*19.1454*19.14363
01/22/2019 22:25:00*19.1439*19.142*19.1445*19.1417
01/22/2019 22:30:00*19.142*19.1418*19.1426*19.1414
01/22/2019 22:35:00*19.1418*19.1381*19.1422*19.1358
01/22/2019 22:40:00*19.1381*19.1388*19.1401*19.1372
01/22/2019 22:45:00*19.1388*19.1394*19.1405*19.1379
01/22/2019 22:50:00*19.1394*19.1397*19.1411*19.1385
01/22/2019 22:55:00*19.1397*19.1395*19.1399*19.1372
01/22/2019 23:00:00*19.1395*19.1395*19.1404*19.13806
01/22/2019 23:05:00*19.1395*19.14*19.1425*19.1393
01/22/2019 23:10:00*19.14*19.1398*19.1401*19.1391
01/22/2019 23:15:00*19.1398*19.14*19.14*19.1383
01/22/2019 23:20:00*19.14*19.1393*19.1401*19.1377
01/22/2019 23:25:00*19.1393*19.1407*19.1414*19.1393
01/22/2019 23:30:00*19.1407*19.14*19.1407*19.1393
01/22/2019 23:35:00*19.14*19.1389*19.1412*19.13643
01/22/2019 23:40:00*19.1389*19.1399*19.1404*19.1386
01/22/2019 23:45:00*19.1399*19.1396*19.1414*19.1386
01/22/2019 23:50:00*19.1396*19.15502*19.15506*19.13911
01/22/2019 23:55:00*19.15502*19.15232*19.15502*19.15216
01/23/2019 00:05:00*19.15433*19.1548*19.15527*19.15415
01/23/2019 00:10:00*19.1548*19.15214*19.15496*19.15214
01/23/2019 00:15:00*19.15214*19.15237*19.15258*19.15173
01/23/2019 00:20:00*19.15237*19.15486*19.15492*19.15208
01/23/2019 00:25:00*19.15486*19.15409*19.15598*19.15394
01/23/2019 00:30:00*19.15409*19.15452*19.1549*19.15362
01/23/2019 00:35:00*19.15452*19.15457*19.15494*19.15368
01/23/2019 00:40:00*19.15457*19.15194*19.15477*19.15125
01/23/2019 00:45:00*19.15194*19.1523*19.15244*19.15192
01/23/2019 00:50:00*19.1523*19.15346*19.15407*19.15187
01/23/2019 00:55:00*19.15346*19.15356*19.15405*19.15252
01/23/2019 01:00:00*19.15356*19.15203*19.15367*19.15151
01/23/2019 01:05:00*19.15203*19.15257*19.15574*19.15128
01/23/2019 01:10:00*19.15257*19.15188*19.15399*19.15111
01/23/2019 01:15:00*19.15188*19.15097*19.153*19.15075
01/23/2019 01:20:00*19.15097*19.15104*19.1517*19.15097
01/23/2019 01:25:00*19.15104*19.14373*19.15112*19.14356
01/23/2019 01:30:00*19.14373*19.14374*19.14669*19.14359
01/23/2019 01:35:00*19.14374*19.148*19.148*19.14366
01/23/2019 01:40:00*19.148*19.1479*19.14808*19.14787
01/23/2019 01:45:00*19.1479*19.14808*19.14812*19.1479
01/23/2019 01:50:00*19.14808*19.14797*19.1481*19.14778
01/23/2019 01:55:00*19.14797*19.14804*19.14804*19.14788
01/23/2019 02:00:00*19.14804*19.13967*19.1482*19.13847
01/23/2019 02:05:00*19.13967*19.1466*19.14897*19.13922
01/23/2019 02:10:00*19.1466*19.14975*19.1505*19.14229
01/23/2019 02:15:00*19.14975*19.14638*19.14975*19.14619
01/23/2019 02:20:00*19.14638*19.14303*19.14717*19.14303
01/23/2019 02:25:00*19.14303*19.13815*19.14303*19.1352
01/23/2019 02:30:00*19.13815*19.13835*19.13835*19.13322
01/23/2019 02:35:00*19.13835*19.13453*19.13988*19.13438
01/23/2019 02:40:00*19.13453*19.12096*19.1347*19.1197
01/23/2019 02:45:00*19.12096*19.1224*19.1244*19.12064
01/23/2019 02:50:00*19.1224*19.1239*19.1274*19.11862
01/23/2019 02:55:00*19.1239*19.11873*19.1251*19.11864
01/23/2019 03:00:00*19.11873*19.1194*19.122*19.115
01/23/2019 03:05:00*19.1194*19.13278*19.1374*19.1194
01/23/2019 03:10:00*19.13278*19.13428*19.1377*19.13278
01/23/2019 03:15:00*19.13428*19.1365*19.1372*19.1323
01/23/2019 03:20:00*19.1365*19.1359*19.1446*19.13506
01/23/2019 03:25:00*19.1359*19.12747*19.1365*19.12514
01/23/2019 03:30:00*19.12747*19.13066*19.1313*19.12511
01/23/2019 03:35:00*19.13066*19.13083*19.13396*19.12762
01/23/2019 03:40:00*19.13083*19.12481*19.13088*19.1222
01/23/2019 03:45:00*19.12481*19.12408*19.1319*19.1233
01/23/2019 03:50:00*19.12408*19.12049*19.1266*19.12034
01/23/2019 03:55:00*19.12049*19.12353*19.1246*19.11983
01/23/2019 04:00:00*19.12353*19.12411*19.12456*19.12142
01/23/2019 04:05:00*19.12411*19.12016*19.1242*19.11932
01/23/2019 04:10:00*19.12016*19.11976*19.12238*19.1166
01/23/2019 04:15:00*19.11976*19.1163*19.12*19.1163
01/23/2019 04:20:00*19.1163*19.11668*19.1241*19.1162
01/23/2019 04:25:00*19.11668*19.11911*19.1211*19.11668
01/23/2019 04:30:00*19.11911*19.1204*19.1229*19.11886
01/23/2019 04:35:00*19.1204*19.1197*19.1226*19.11798
01/23/2019 04:40:00*19.1197*19.1135*19.1226*19.11206
01/23/2019 04:45:00*19.1135*19.11346*19.1162*19.11126
01/23/2019 04:50:00*19.11346*19.11677*19.11677*19.1077
01/23/2019 04:55:00*19.11677*19.11568*19.11735*19.1152
01/23/2019 05:00:00*19.11568*19.10838*19.1207*19.1073
01/23/2019 05:05:00*19.10838*19.1096*19.11206*19.10838
01/23/2019 05:10:00*19.1096*19.1125*19.113*19.10841
01/23/2019 05:15:00*19.1125*19.11201*19.1132*19.11161
01/23/2019 05:20:00*19.11201*19.10873*19.11201*19.1079
01/23/2019 05:25:00*19.10873*19.10836*19.10923*19.1082
01/23/2019 05:30:00*19.10836*19.1109*19.1109*19.1025
01/23/2019 05:35:00*19.1109*19.1063*19.1111*19.1054
01/23/2019 05:40:00*19.1063*19.10433*19.1096*19.10433
01/23/2019 05:45:00*19.10433*19.1065*19.1071*19.10283
01/23/2019 05:50:00*19.1065*19.0982*19.1066*19.0932
01/23/2019 05:55:00*19.0982*19.10343*19.1068*19.0972
01/23/2019 06:00:00*19.10343*19.1036*19.1049*19.10121
01/23/2019 06:05:00*19.1036*19.0925*19.1036*19.0904
01/23/2019 06:10:00*19.0925*19.08718*19.0943*19.0825
01/23/2019 06:15:00*19.08718*19.0964*19.0977*19.08326
01/23/2019 06:20:00*19.0964*19.09672*19.0979*19.09331
01/23/2019 06:25:00*19.09672*19.0961*19.0985*19.0936
01/23/2019 06:30:00*19.0961*19.1074*19.1079*19.09587
01/23/2019 06:35:00*19.1074*19.1136*19.115*19.1052
01/23/2019 06:40:00*19.1136*19.1073*19.1149*19.1058
01/23/2019 06:45:00*19.1073*19.09855*19.1112*19.0974
01/23/2019 06:50:00*19.09855*19.091*19.1006*19.0901
01/23/2019 06:55:00*19.091*19.0916*19.0924*19.0903
01/23/2019 07:00:00*19.0916*19.084*19.0947*19.084
01/23/2019 07:05:00*19.084*19.0958*19.1009*19.0795
01/23/2019 07:10:00*19.0958*19.1035*19.1049*19.0941
01/23/2019 07:15:00*19.1035*19.107*19.1079*19.0969
01/23/2019 07:20:00*19.107*19.1053*19.1082*19.1018
01/23/2019 07:25:00*19.1053*19.0973*19.1076*19.09383
01/23/2019 07:30:00*19.0973*19.1128*19.1128*19.0973
01/23/2019 07:35:00*19.1128*19.1141*19.1153*19.1119
01/23/2019 07:40:00*19.1141*19.1224*19.123*19.1141
01/23/2019 07:45:00*19.1224*19.127*19.1283*19.1221
01/23/2019 07:50:00*19.127*19.1235*19.1298*19.1235
01/23/2019 07:55:00*19.1235*19.1217*19.1245*19.1216
01/23/2019 08:00:00*19.1217*19.1346*19.137*19.12166
01/23/2019 08:05:00*19.1346*19.1384*19.1407*19.1264
01/23/2019 08:10:00*19.1384*19.1351*19.1414*19.1337
01/23/2019 08:15:00*19.1351*19.1324*19.1365*19.1232
01/23/2019 08:20:00*19.1324*19.13093*19.1412*19.12988
01/23/2019 08:25:00*19.13093*19.129*19.1411*19.1264
01/23/2019 08:30:00*19.129*19.1328*19.1333*19.1281
01/23/2019 08:35:00*19.1328*19.1398*19.1409*19.1328
01/23/2019 08:40:00*19.1398*19.1365*19.1437*19.136
01/23/2019 08:45:00*19.1365*19.1391*19.1445*19.1358
01/23/2019 08:50:00*19.1391*19.1484*19.1487*19.1354
01/23/2019 08:55:00*19.1484*19.1468*19.1489*19.1439
01/23/2019 09:00:00*19.1468*19.1412*19.1484*19.1352
01/23/2019 09:05:00*19.1412*19.1388*19.148*19.138
01/23/2019 09:10:00*19.1388*19.1306*19.1388*19.1228
01/23/2019 09:15:00*19.1306*19.1447*19.1465*19.1306
01/23/2019 09:20:00*19.1447*19.1439*19.1479*19.13439
01/23/2019 09:25:00*19.1439*19.13619*19.1441*19.1342
01/23/2019 09:30:00*19.13619*19.12993*19.138*19.1263
01/23/2019 09:35:00*19.12993*19.12881*19.1363*19.1272
01/23/2019 09:40:00*19.12881*19.126*19.12901*19.11756
01/23/2019 09:45:00*19.126*19.11647*19.132*19.11565
01/23/2019 09:50:00*19.11647*19.1082*19.1167*19.10705
01/23/2019 09:55:00*19.1082*19.1129*19.1135*19.10468
01/23/2019 10:00:00*19.1129*19.1389*19.1395*19.11194
01/23/2019 10:05:00*19.1389*19.1163*19.1405*19.11562
01/23/2019 10:10:00*19.1163*19.1042*19.1176*19.102
01/23/2019 10:15:00*19.1042*19.1173*19.1184*19.1022
01/23/2019 10:20:00*19.1173*19.1325*19.1327*19.1116
01/23/2019 10:25:00*19.1325*19.1326*19.1362*19.12442
01/23/2019 10:30:00*19.1326*19.12697*19.1342*19.12185
01/23/2019 10:35:00*19.12697*19.1238*19.13438*19.11699
01/23/2019 10:40:00*19.1238*19.13322*19.1353*19.12328
01/23/2019 10:45:00*19.13322*19.12392*19.13411*19.12349
01/23/2019 10:50:00*19.12392*19.12094*19.12726*19.11646
01/23/2019 10:55:00*19.12094*19.10784*19.1224*19.1025
01/23/2019 11:00:00*19.10784*19.09943*19.10882*19.0991
01/23/2019 11:05:00*19.09943*19.10023*19.10363*19.0938
01/23/2019 11:10:00*19.10023*19.07776*19.10023*19.07163
01/23/2019 11:15:00*19.07776*19.0697*19.0797*19.0687
01/23/2019 11:20:00*19.0697*19.07593*19.07932*19.0557
01/23/2019 11:25:00*19.07593*19.0898*19.09059*19.0685
01/23/2019 11:30:00*19.0898*19.07775*19.0962*19.07077
01/23/2019 11:35:00*19.07775*19.07771*19.08162*19.06984
01/23/2019 11:40:00*19.07771*19.08326*19.08409*19.07341
01/23/2019 11:45:00*19.08326*19.08259*19.09183*19.08164
01/23/2019 11:50:00*19.08259*19.08608*19.08788*19.07409
01/23/2019 11:55:00*19.08608*19.0833*19.09067*19.08084
01/23/2019 12:00:00*19.0833*19.0863*19.08984*19.08252
01/23/2019 12:05:00*19.0863*19.08452*19.0892*19.08232
01/23/2019 12:10:00*19.08452*19.0858*19.09051*19.08452
01/23/2019 12:15:00*19.0858*19.08237*19.08747*19.08167
01/23/2019 12:20:00*19.08237*19.08367*19.08749*19.08237
01/23/2019 12:25:00*19.08367*19.07952*19.08657*19.07661
01/23/2019 12:30:00*19.07952*19.07893*19.0836*19.0783
01/23/2019 12:35:00*19.07893*19.0502*19.08015*19.0502
01/23/2019 12:40:00*19.0502*19.05469*19.0579*19.04915
01/23/2019 12:45:00*19.05469*19.06831*19.0705*19.05436
01/23/2019 12:50:00*19.06831*19.0555*19.0689*19.05032
01/23/2019 12:55:00*19.0555*19.03711*19.05626*19.0242
01/23/2019 13:00:00*19.03711*19.0419*19.0419*19.0278
01/23/2019 13:05:00*19.0419*19.0378*19.0424*19.0246
01/23/2019 13:10:00*19.0378*19.03805*19.049*19.0343
01/23/2019 13:15:00*19.03805*19.04102*19.04705*19.0323
01/23/2019 13:20:00*19.04102*19.0379*19.04671*19.0241
01/23/2019 13:25:00*19.0379*19.037*19.0397*19.03383
01/23/2019 13:30:00*19.037*19.0354*19.037*19.0254
01/23/2019 13:35:00*19.0354*19.0415*19.046*19.034
01/23/2019 13:40:00*19.0415*19.03692*19.0428*19.0362
01/23/2019 13:45:00*19.03692*19.0459*19.0462*19.0365
01/23/2019 13:50:00*19.0459*19.0408*19.0471*19.03649
01/23/2019 13:55:00*19.0408*19.0285*19.0411*19.02536
01/23/2019 14:00:00*19.0285*19.03619*19.0379*19.02761
01/23/2019 14:05:00*19.03619*19.02971*19.0367*19.0263
01/23/2019 14:10:00*19.02971*19.0383*19.0422*19.02971
01/23/2019 14:15:00*19.0383*19.03934*19.0406*19.03784
01/23/2019 14:20:00*19.03934*19.039*19.0442*19.03724
01/23/2019 14:25:00*19.039*19.0413*19.0413*19.03483
01/23/2019 14:30:00*19.0413*19.0333*19.0416*19.0298
01/23/2019 14:35:00*19.0333*19.03874*19.04242*19.03309
01/23/2019 14:40:00*19.03874*19.04211*19.0424*19.03786
01/23/2019 14:45:00*19.04211*19.04481*19.0476*19.04211
01/23/2019 14:50:00*19.04481*19.04961*19.05061*19.04157
01/23/2019 14:55:00*19.04961*19.05493*19.05708*19.04385
01/23/2019 15:00:00*19.05493*19.037*19.05493*19.02952
01/23/2019 15:05:00*19.037*19.03622*19.0417*19.03406
01/23/2019 15:10:00*19.03622*19.055*19.0557*19.03612
01/23/2019 15:15:00*19.055*19.05046*19.0578*19.04621
01/23/2019 15:20:00*19.05046*19.0349*19.0509*19.0347
01/23/2019 15:25:00*19.0349*19.04425*19.04836*19.0349
01/23/2019 15:30:00*19.04425*19.049*19.05178*19.04425
01/23/2019 15:35:00*19.049*19.05428*19.0563*19.0464
01/23/2019 15:40:00*19.05428*19.0528*19.0554*19.05101
01/23/2019 15:45:00*19.0528*19.05179*19.055*19.04896
01/23/2019 15:50:00*19.05179*19.04906*19.0522*19.04886
01/23/2019 15:55:00*19.04906*19.03666*19.05123*19.03534
01/23/2019 16:00:00*19.03666*19.03236*19.03666*19.03236
01/23/2019 16:05:00*19.03236*19.0325*19.0376*19.03106
01/23/2019 16:10:00*19.0325*19.0346*19.0354*19.0322
01/23/2019 16:15:00*19.0346*19.03175*19.0381*19.0317
01/23/2019 16:20:00*19.03175*19.0344*19.0349*19.03154
01/23/2019 16:25:00*19.0344*19.038*19.0381*19.03375
01/23/2019 16:30:00*19.038*19.0349*19.0387*19.0346
01/23/2019 16:35:00*19.0349*19.0306*19.0352*19.0278
01/23/2019 16:40:00*19.0306*19.0264*19.0309*19.02455
01/23/2019 16:45:00*19.0264*19.0278*19.0305*19.0264
01/23/2019 16:50:00*19.0278*19.0289*19.0333*19.0265
01/23/2019 16:55:00*19.0289*19.0272*19.0316*19.0268
01/23/2019 17:00:00*19.0272*19.0267*19.0276*19.0245
