01/21/2019 17:05:00*19.15324*19.15632*19.1613*19.15324
01/21/2019 17:10:00*19.15632*19.15557*19.15632*19.15557
01/21/2019 17:15:00*19.15557*19.15557*19.15557*19.15557
01/21/2019 17:20:00*19.15557*19.15557*19.15557*19.15557
01/21/2019 17:25:00*19.15557*19.15587*19.15587*19.15557
01/21/2019 17:30:00*19.15587*19.15587*19.15587*19.15587
01/21/2019 17:35:00*19.15587*19.15778*19.15778*19.15587
01/21/2019 17:40:00*19.15778*19.15778*19.15778*19.15778
01/21/2019 17:45:00*19.15778*19.15778*19.15778*19.15778
01/21/2019 17:50:00*19.15778*19.15438*19.15778*19.15438
01/21/2019 17:55:00*19.15438*19.15303*19.15438*19.15303
01/21/2019 18:00:00*19.15303*19.15281*19.15403*19.15281
01/21/2019 18:05:00*19.15281*19.16279*19.16279*19.15281
01/21/2019 18:10:00*19.16279*19.1628*19.16285*19.16279
01/21/2019 18:15:00*19.1628*19.1586*19.1628*19.1586
01/21/2019 18:20:00*19.1586*19.155*19.1592*19.155
01/21/2019 18:25:00*19.155*19.15816*19.1593*19.155
01/21/2019 18:30:00*19.15816*19.15739*19.15853*19.15634
01/21/2019 18:35:00*19.15739*19.15731*19.15755*19.1573
01/21/2019 18:40:00*19.15731*19.15734*19.15734*19.15731
01/21/2019 18:45:00*19.15734*19.1596*19.1602*19.15627
01/21/2019 18:50:00*19.1596*19.1599*19.1599*19.15778
01/21/2019 18:55:00*19.1599*19.16089*19.16375*19.1589
01/21/2019 19:00:00*19.16089*19.15817*19.16097*19.15817
01/21/2019 19:05:00*19.15817*19.1588*19.1597*19.158
01/21/2019 19:10:00*19.1588*19.1577*19.1606*19.1577
01/21/2019 19:15:00*19.1577*19.1612*19.16199*19.1574
01/21/2019 19:20:00*19.1612*19.15898*19.1621*19.15856
01/21/2019 19:25:00*19.15898*19.1614*19.1614*19.1586
01/21/2019 19:30:00*19.1614*19.16317*19.16317*19.16008
01/21/2019 19:35:00*19.16317*19.161*19.16317*19.15855
01/21/2019 19:40:00*19.161*19.1615*19.16287*19.16085
01/21/2019 19:45:00*19.1615*19.1621*19.16399*19.1615
01/21/2019 19:50:00*19.1621*19.1624*19.1624*19.1611
01/21/2019 19:55:00*19.1624*19.1611*19.1624*19.16083
01/21/2019 20:00:00*19.1611*19.1615*19.16196*19.16095
01/21/2019 20:05:00*19.1615*19.16362*19.16448*19.16099
01/21/2019 20:10:00*19.16362*19.16225*19.16438*19.16122
01/21/2019 20:15:00*19.16225*19.1651*19.1651*19.16087
01/21/2019 20:20:00*19.1651*19.16218*19.1651*19.15901
01/21/2019 20:25:00*19.16218*19.15648*19.16218*19.15595
01/21/2019 20:30:00*19.15648*19.15746*19.16039*19.15648
01/21/2019 20:35:00*19.15746*19.15951*19.1597*19.15699
01/21/2019 20:40:00*19.15951*19.16162*19.1631*19.15821
01/21/2019 20:45:00*19.16162*19.15819*19.16162*19.15819
01/21/2019 20:50:00*19.15819*19.15902*19.15902*19.15809
01/21/2019 20:55:00*19.15902*19.16158*19.16241*19.15902
01/21/2019 21:00:00*19.16158*19.16394*19.1643*19.16143
01/21/2019 21:05:00*19.16394*19.16403*19.16732*19.16383
01/21/2019 21:10:00*19.16403*19.1687*19.16882*19.16366
01/21/2019 21:15:00*19.1687*19.1668*19.17055*19.16672
01/21/2019 21:20:00*19.1668*19.16717*19.16852*19.16671
01/21/2019 21:25:00*19.16717*19.16816*19.1683*19.16705
01/21/2019 21:30:00*19.16816*19.16708*19.16932*19.16708
01/21/2019 21:35:00*19.16708*19.16777*19.16887*19.16694
01/21/2019 21:40:00*19.16777*19.17086*19.17332*19.16777
01/21/2019 21:45:00*19.17086*19.17581*19.1784*19.17086
01/21/2019 21:50:00*19.17581*19.17534*19.17736*19.17512
01/21/2019 21:55:00*19.17534*19.17575*19.1777*19.17534
01/21/2019 22:00:00*19.17575*19.17279*19.17575*19.17279
01/21/2019 22:05:00*19.17279*19.17396*19.17747*19.17217
01/21/2019 22:10:00*19.17396*19.1739*19.17421*19.17195
01/21/2019 22:15:00*19.1739*19.17408*19.17417*19.1739
01/21/2019 22:20:00*19.17408*19.17366*19.1744*19.17324
01/21/2019 22:25:00*19.17366*19.17398*19.17444*19.17366
01/21/2019 22:30:00*19.17398*19.17758*19.17758*19.1735
01/21/2019 22:35:00*19.17758*19.17405*19.17875*19.17387
01/21/2019 22:40:00*19.17405*19.17413*19.17436*19.17389
01/21/2019 22:45:00*19.17413*19.18119*19.18482*19.17407
01/21/2019 22:50:00*19.18119*19.17967*19.18187*19.17922
01/21/2019 22:55:00*19.17967*19.18048*19.1834*19.17948
01/21/2019 23:00:00*19.18048*19.18535*19.18537*19.18048
01/21/2019 23:05:00*19.18535*19.18957*19.18966*19.18535
01/21/2019 23:10:00*19.18957*19.18762*19.18959*19.1873
01/21/2019 23:15:00*19.18762*19.19134*19.19221*19.18762
01/21/2019 23:20:00*19.19134*19.20472*19.20472*19.19133
01/21/2019 23:25:00*19.20472*19.19961*19.20472*19.19961
01/21/2019 23:30:00*19.19961*19.20014*19.20043*19.19958
01/21/2019 23:35:00*19.20014*19.1938*19.2005*19.1916
01/21/2019 23:40:00*19.1938*19.1949*19.196*19.1934
01/21/2019 23:45:00*19.1949*19.1992*19.1992*19.1938
01/21/2019 23:50:00*19.1992*19.20654*19.20829*19.197
01/21/2019 23:55:00*19.20654*19.20909*19.2096*19.20418
01/22/2019 00:05:00*19.2098*19.21337*19.21341*19.20891
01/22/2019 00:10:00*19.21337*19.21717*19.21942*19.2127
01/22/2019 00:15:00*19.21717*19.21417*19.2205*19.21313
01/22/2019 00:20:00*19.21417*19.21779*19.21779*19.21417
01/22/2019 00:25:00*19.21779*19.21728*19.21779*19.21671
01/22/2019 00:30:00*19.21728*19.21631*19.21823*19.21432
01/22/2019 00:35:00*19.21631*19.21216*19.21632*19.21216
01/22/2019 00:40:00*19.21216*19.20152*19.21216*19.20152
01/22/2019 00:45:00*19.20152*19.20228*19.20573*19.20142
01/22/2019 00:50:00*19.20228*19.1986*19.20228*19.1945
01/22/2019 00:55:00*19.1986*19.1982*19.1986*19.19402
01/22/2019 01:00:00*19.1982*19.19781*19.1986*19.1943
01/22/2019 01:05:00*19.19781*19.1982*19.1985*19.19387
01/22/2019 01:10:00*19.1982*19.1971*19.1989*19.19588
01/22/2019 01:15:00*19.1971*19.2049*19.205*19.1968
01/22/2019 01:20:00*19.2049*19.1975*19.2056*19.19723
01/22/2019 01:25:00*19.1975*19.20355*19.2074*19.19623
01/22/2019 01:30:00*19.20355*19.1996*19.2081*19.1996
01/22/2019 01:35:00*19.1996*19.20103*19.20103*19.19925
01/22/2019 01:40:00*19.20103*19.1982*19.20208*19.1969
01/22/2019 01:45:00*19.1982*19.1998*19.2009*19.1974
01/22/2019 01:50:00*19.1998*19.2024*19.2024*19.19733
01/22/2019 01:55:00*19.2024*19.2085*19.209*19.2019
01/22/2019 02:00:00*19.2085*19.2042*19.2096*19.2035
01/22/2019 02:05:00*19.2042*19.2084*19.2098*19.2005
01/22/2019 02:10:00*19.2084*19.2131*19.2136*19.20477
01/22/2019 02:15:00*19.2131*19.2255*19.2255*19.21255
01/22/2019 02:20:00*19.2255*19.22442*19.23145*19.22078
01/22/2019 02:25:00*19.22442*19.2225*19.2251*19.21782
01/22/2019 02:30:00*19.2225*19.21608*19.2225*19.21437
01/22/2019 02:35:00*19.21608*19.2331*19.23568*19.21608
01/22/2019 02:40:00*19.2331*19.23769*19.239*19.23113
01/22/2019 02:45:00*19.23769*19.21366*19.23769*19.21315
01/22/2019 02:50:00*19.21366*19.2119*19.22093*19.2105
01/22/2019 02:55:00*19.2119*19.2124*19.2149*19.2092
01/22/2019 03:00:00*19.2124*19.2135*19.2203*19.212
01/22/2019 03:05:00*19.2135*19.2096*19.2227*19.2064
01/22/2019 03:10:00*19.2096*19.2002*19.2113*19.1999
01/22/2019 03:15:00*19.2002*19.2185*19.2224*19.2002
01/22/2019 03:20:00*19.2185*19.2305*19.2351*19.2174
01/22/2019 03:25:00*19.2305*19.2338*19.2381*19.2305
01/22/2019 03:30:00*19.2338*19.2299*19.2338*19.223
01/22/2019 03:35:00*19.2299*19.2197*19.2305*19.2191
01/22/2019 03:40:00*19.2197*19.2162*19.2198*19.2116
01/22/2019 03:45:00*19.2162*19.2196*19.2201*19.2158
01/22/2019 03:50:00*19.2196*19.2157*19.2214*19.2143
01/22/2019 03:55:00*19.2157*19.2157*19.2173*19.211
01/22/2019 04:00:00*19.2157*19.206*19.2163*19.2057
01/22/2019 04:05:00*19.206*19.2045*19.2064*19.2018
01/22/2019 04:10:00*19.2045*19.20761*19.2126*19.2021
01/22/2019 04:15:00*19.20761*19.2047*19.2121*19.20391
01/22/2019 04:20:00*19.2047*19.2071*19.211*19.2044
01/22/2019 04:25:00*19.2071*19.2117*19.2141*19.20432
01/22/2019 04:30:00*19.2117*19.2283*19.2287*19.2117
01/22/2019 04:35:00*19.2283*19.2279*19.2293*19.224
01/22/2019 04:40:00*19.2279*19.23111*19.2323*19.2272
01/22/2019 04:45:00*19.23111*19.2276*19.23146*19.2244
01/22/2019 04:50:00*19.2276*19.23812*19.23812*19.2268
01/22/2019 04:55:00*19.23812*19.2386*19.2392*19.23779
01/22/2019 05:00:00*19.2386*19.2335*19.2387*19.233
01/22/2019 05:05:00*19.2335*19.2204*19.2349*19.219
01/22/2019 05:10:00*19.2204*19.2172*19.2221*19.2157
01/22/2019 05:15:00*19.2172*19.229*19.229*19.217
01/22/2019 05:20:00*19.229*19.2164*19.229*19.2158
01/22/2019 05:25:00*19.2164*19.2198*19.2211*19.2131
01/22/2019 05:30:00*19.2198*19.21987*19.2217*19.2134
01/22/2019 05:35:00*19.21987*19.2202*19.2234*19.2181
01/22/2019 05:40:00*19.2202*19.2203*19.2235*19.2197
01/22/2019 05:45:00*19.2203*19.2201*19.2216*19.2194
01/22/2019 05:50:00*19.2201*19.22196*19.2223*19.2197
01/22/2019 05:55:00*19.22196*19.224*19.2253*19.22196
01/22/2019 06:00:00*19.224*19.22398*19.2248*19.22341
01/22/2019 06:05:00*19.22398*19.22493*19.2267*19.22398
01/22/2019 06:10:00*19.22493*19.2251*19.2283*19.2239
01/22/2019 06:15:00*19.2251*19.2332*19.2332*19.2251
01/22/2019 06:20:00*19.2332*19.22*19.2332*19.21969
01/22/2019 06:25:00*19.22*19.21704*19.2222*19.2156
01/22/2019 06:30:00*19.21704*19.2228*19.22327*19.2167
01/22/2019 06:35:00*19.2228*19.2315*19.23313*19.21687
01/22/2019 06:40:00*19.2315*19.2317*19.23728*19.23049
01/22/2019 06:45:00*19.2317*19.23035*19.23771*19.23035
01/22/2019 06:50:00*19.23035*19.23061*19.23092*19.2301
01/22/2019 06:55:00*19.23061*19.21583*19.23099*19.2157
01/22/2019 07:00:00*19.21583*19.21874*19.22*19.21414
01/22/2019 07:05:00*19.21874*19.2044*19.21874*19.20322
01/22/2019 07:10:00*19.2044*19.20043*19.2062*19.195
01/22/2019 07:15:00*19.20043*19.19243*19.20158*19.18475
01/22/2019 07:20:00*19.19243*19.1892*19.1925*19.1848
01/22/2019 07:25:00*19.1892*19.1885*19.18939*19.1739
01/22/2019 07:30:00*19.1885*19.1747*19.1927*19.1728
01/22/2019 07:35:00*19.1747*19.176*19.1794*19.169
01/22/2019 07:40:00*19.176*19.1756*19.1771*19.1732
01/22/2019 07:45:00*19.1756*19.17682*19.1792*19.17493
01/22/2019 07:50:00*19.17682*19.1833*19.1854*19.17655
01/22/2019 07:55:00*19.1833*19.1869*19.1903*19.1805
01/22/2019 08:00:00*19.1869*19.1749*19.1872*19.1699
01/22/2019 08:05:00*19.1749*19.1894*19.1896*19.1743
01/22/2019 08:10:00*19.1894*19.1877*19.1894*19.18685
01/22/2019 08:15:00*19.1877*19.18296*19.1909*19.1795
01/22/2019 08:20:00*19.18296*19.1843*19.186*19.1807
01/22/2019 08:25:00*19.1843*19.1792*19.1843*19.1764
01/22/2019 08:30:00*19.1792*19.1596*19.1803*19.1588
01/22/2019 08:35:00*19.1596*19.1695*19.1699*19.1581
01/22/2019 08:40:00*19.1695*19.1699*19.1761*19.1682
01/22/2019 08:45:00*19.1699*19.1734*19.1807*19.1681
01/22/2019 08:50:00*19.1734*19.1661*19.1751*19.1656
01/22/2019 08:55:00*19.1661*19.1688*19.176*19.1661
01/22/2019 09:00:00*19.1688*19.1661*19.1755*19.1661
01/22/2019 09:05:00*19.1661*19.1592*19.1704*19.1592
01/22/2019 09:10:00*19.1592*19.16626*19.1668*19.1586
01/22/2019 09:15:00*19.16626*19.1653*19.1743*19.15917
01/22/2019 09:20:00*19.1653*19.1673*19.1686*19.1628
01/22/2019 09:25:00*19.1673*19.16327*19.1704*19.1631
01/22/2019 09:30:00*19.16327*19.1504*19.1637*19.1504
01/22/2019 09:35:00*19.1504*19.134*19.1507*19.1257
01/22/2019 09:40:00*19.134*19.1305*19.1348*19.12115
01/22/2019 09:45:00*19.1305*19.1269*19.1357*19.1245
01/22/2019 09:50:00*19.1269*19.1417*19.1417*19.12328
01/22/2019 09:55:00*19.1417*19.14144*19.1445*19.135
01/22/2019 10:00:00*19.14144*19.1517*19.1521*19.13882
01/22/2019 10:05:00*19.1517*19.1551*19.1578*19.1393
01/22/2019 10:10:00*19.1551*19.1587*19.16352*19.15299
01/22/2019 10:15:00*19.1587*19.1753*19.1753*19.15679
01/22/2019 10:20:00*19.1753*19.1595*19.1754*19.1554
01/22/2019 10:25:00*19.1595*19.16629*19.1714*19.1595
01/22/2019 10:30:00*19.16629*19.16394*19.1754*19.1595
01/22/2019 10:35:00*19.16394*19.1544*19.16704*19.1511
01/22/2019 10:40:00*19.1544*19.14504*19.1571*19.1398
01/22/2019 10:45:00*19.14504*19.1326*19.1469*19.1314
01/22/2019 10:50:00*19.1326*19.13515*19.1391*19.1321
01/22/2019 10:55:00*19.13515*19.1508*19.1514*19.13515
01/22/2019 11:00:00*19.1508*19.1517*19.1574*19.1491
01/22/2019 11:05:00*19.1517*19.1286*19.1536*19.1283
01/22/2019 11:10:00*19.1286*19.13989*19.1412*19.1263
01/22/2019 11:15:00*19.13989*19.14511*19.1456*19.1306
01/22/2019 11:20:00*19.14511*19.14824*19.15268*19.14336
01/22/2019 11:25:00*19.14824*19.13604*19.1504*19.1355
01/22/2019 11:30:00*19.13604*19.13795*19.13818*19.13224
01/22/2019 11:35:00*19.13795*19.1471*19.1507*19.1376
01/22/2019 11:40:00*19.1471*19.14664*19.15079*19.1459
01/22/2019 11:45:00*19.14664*19.1582*19.1617*19.14664
01/22/2019 11:50:00*19.1582*19.14844*19.1582*19.1472
01/22/2019 11:55:00*19.14844*19.14743*19.15016*19.1455
01/22/2019 12:00:00*19.14743*19.13979*19.14743*19.13646
01/22/2019 12:05:00*19.13979*19.1204*19.14071*19.1127
01/22/2019 12:10:00*19.1204*19.10786*19.1205*19.1056
01/22/2019 12:15:00*19.10786*19.11679*19.11867*19.1015
01/22/2019 12:20:00*19.11679*19.12071*19.1247*19.11604
01/22/2019 12:25:00*19.12071*19.12186*19.12511*19.11682
01/22/2019 12:30:00*19.12186*19.13714*19.138*19.12144
01/22/2019 12:35:00*19.13714*19.1462*19.15*19.13613
01/22/2019 12:40:00*19.1462*19.15226*19.15546*19.1434
01/22/2019 12:45:00*19.15226*19.15712*19.15814*19.14869
01/22/2019 12:50:00*19.15712*19.1441*19.15754*19.1441
01/22/2019 12:55:00*19.1441*19.1299*19.1446*19.1299
01/22/2019 13:00:00*19.1299*19.13599*19.1364*19.1281
01/22/2019 13:05:00*19.13599*19.1478*19.1516*19.13599
01/22/2019 13:10:00*19.1478*19.1569*19.1575*19.1423
01/22/2019 13:15:00*19.1569*19.1627*19.1778*19.15369
01/22/2019 13:20:00*19.1627*19.1802*19.181*19.1604
01/22/2019 13:25:00*19.1802*19.1913*19.1913*19.1679
01/22/2019 13:30:00*19.1913*19.1831*19.1976*19.1785
01/22/2019 13:35:00*19.1831*19.1816*19.1936*19.1792
01/22/2019 13:40:00*19.1816*19.1676*19.1849*19.1665
01/22/2019 13:45:00*19.1676*19.1687*19.1761*19.1676
01/22/2019 13:50:00*19.1687*19.1637*19.1716*19.163
01/22/2019 13:55:00*19.1637*19.1791*19.1838*19.163
01/22/2019 14:00:00*19.1791*19.1708*19.1831*19.1698
01/22/2019 14:05:00*19.1708*19.1643*19.173*19.1637
01/22/2019 14:10:00*19.1643*19.16764*19.1725*19.1625
01/22/2019 14:15:00*19.16764*19.1678*19.1743*19.1674
01/22/2019 14:20:00*19.1678*19.168*19.1687*19.157
01/22/2019 14:25:00*19.168*19.16843*19.1763*19.168
01/22/2019 14:30:00*19.16843*19.1687*19.1687*19.1639
01/22/2019 14:35:00*19.1687*19.16726*19.1689*19.165
01/22/2019 14:40:00*19.16726*19.1684*19.17034*19.16675
01/22/2019 14:45:00*19.1684*19.1681*19.17*19.167
01/22/2019 14:50:00*19.1681*19.1641*19.1687*19.16346
01/22/2019 14:55:00*19.1641*19.17077*19.1743*19.1633
01/22/2019 15:00:00*19.17077*19.1712*19.1712*19.1676
01/22/2019 15:05:00*19.1712*19.17152*19.1757*19.1688
01/22/2019 15:10:00*19.17152*19.18364*19.1867*19.17152
01/22/2019 15:15:00*19.18364*19.1839*19.1839*19.1744
01/22/2019 15:20:00*19.1839*19.1803*19.1848*19.1778
01/22/2019 15:25:00*19.1803*19.18092*19.18142*19.17636
01/22/2019 15:30:00*19.18092*19.1934*19.19353*19.1808
01/22/2019 15:35:00*19.1934*19.2065*19.2065*19.19124
01/22/2019 15:40:00*19.2065*19.18147*19.2107*19.1782
01/22/2019 15:45:00*19.18147*19.1698*19.1884*19.16916
01/22/2019 15:50:00*19.1698*19.16971*19.1729*19.16678
01/22/2019 15:55:00*19.16971*19.1819*19.1827*19.16888
01/22/2019 16:00:00*19.1819*19.1931*19.1983*19.1819
01/22/2019 16:05:00*19.1931*19.1776*19.1931*19.1771
01/22/2019 16:10:00*19.1776*19.1778*19.1781*19.1772
01/22/2019 16:15:00*19.1778*19.1731*19.1797*19.1716
01/22/2019 16:20:00*19.1731*19.1704*19.1731*19.1694
01/22/2019 16:25:00*19.1704*19.1684*19.1706*19.1681
01/22/2019 16:30:00*19.1684*19.1671*19.1707*19.1637
01/22/2019 16:35:00*19.1671*19.1654*19.1679*19.1649
01/22/2019 16:40:00*19.1654*19.165*19.166*19.1634
01/22/2019 16:45:00*19.165*19.1666*19.1695*19.16327
01/22/2019 16:50:00*19.1666*19.167*19.1678*19.1635
01/22/2019 16:55:00*19.167*19.1696*19.1704*19.1666
01/22/2019 17:00:00*19.1696*19.1638*19.1704*19.1638
