01/20/2019 17:05:00*19.06676*19.07245*19.0727*19.06676
01/20/2019 17:10:00*19.07245*19.09045*19.09055*19.07245
01/20/2019 17:15:00*19.09045*19.09045*19.09045*19.09045
01/20/2019 17:20:00*19.09045*19.07583*19.09045*19.07583
01/20/2019 17:25:00*19.07583*19.0756*19.07609*19.0756
01/20/2019 17:30:00*19.0756*19.07569*19.0758*19.0756
01/20/2019 17:35:00*19.07569*19.07569*19.07569*19.07569
01/20/2019 17:40:00*19.07569*19.0768*19.0768*19.07569
01/20/2019 17:45:00*19.0768*19.07886*19.0789*19.0768
01/20/2019 17:50:00*19.07886*19.07766*19.0795*19.07726
01/20/2019 17:55:00*19.07766*19.0763*19.10072*19.0762
01/20/2019 18:00:00*19.0763*19.07727*19.0775*19.0763
01/20/2019 18:05:00*19.07727*19.08987*19.08987*19.07727
01/20/2019 18:10:00*19.08987*19.0973*19.1009*19.08708
01/20/2019 18:15:00*19.0973*19.0973*19.0974*19.09392
01/20/2019 18:20:00*19.0973*19.09415*19.0974*19.0938
01/20/2019 18:25:00*19.09415*19.0934*19.09415*19.0932
01/20/2019 18:30:00*19.0934*19.0899*19.09345*19.0899
01/20/2019 18:35:00*19.0899*19.0933*19.09369*19.0899
01/20/2019 18:40:00*19.0933*19.0933*19.09365*19.0933
01/20/2019 18:45:00*19.0933*19.09399*19.09402*19.0933
01/20/2019 18:50:00*19.09399*19.09415*19.09445*19.0937
01/20/2019 18:55:00*19.09415*19.09445*19.0973*19.09415
01/20/2019 19:00:00*19.09445*19.10154*19.10362*19.09445
01/20/2019 19:05:00*19.10154*19.1012*19.10735*19.0977
01/20/2019 19:10:00*19.1012*19.10244*19.10307*19.1012
01/20/2019 19:15:00*19.10244*19.10242*19.10391*19.10242
01/20/2019 19:20:00*19.10242*19.10133*19.10373*19.10101
01/20/2019 19:25:00*19.10133*19.102*19.1021*19.10133
01/20/2019 19:30:00*19.102*19.1044*19.105*19.10166
01/20/2019 19:35:00*19.1044*19.1013*19.1044*19.101
01/20/2019 19:40:00*19.1013*19.09826*19.10456*19.09826
01/20/2019 19:45:00*19.09826*19.09196*19.09826*19.0907
01/20/2019 19:50:00*19.09196*19.0924*19.093*19.09091
01/20/2019 19:55:00*19.0924*19.09797*19.1*19.09121
01/20/2019 20:00:00*19.09797*19.0978*19.10026*19.09712
01/20/2019 20:05:00*19.0978*19.09642*19.09872*19.09635
01/20/2019 20:10:00*19.09642*19.10869*19.1095*19.09366
01/20/2019 20:15:00*19.10869*19.108*19.1117*19.108
01/20/2019 20:20:00*19.108*19.1043*19.1083*19.1012
01/20/2019 20:25:00*19.1043*19.1021*19.1053*19.1018
01/20/2019 20:30:00*19.1021*19.1096*19.1103*19.1021
01/20/2019 20:35:00*19.1096*19.1053*19.1104*19.10351
01/20/2019 20:40:00*19.1053*19.1081*19.1104*19.105
01/20/2019 20:45:00*19.1081*19.1009*19.1086*19.0985
01/20/2019 20:50:00*19.1009*19.1015*19.1019*19.0994
01/20/2019 20:55:00*19.1015*19.1017*19.10371*19.09737
01/20/2019 21:00:00*19.1017*19.10267*19.10358*19.10029
01/20/2019 21:05:00*19.10267*19.09206*19.10296*19.0791
01/20/2019 21:10:00*19.09206*19.099*19.099*19.0909
01/20/2019 21:15:00*19.099*19.1062*19.1062*19.0986
01/20/2019 21:20:00*19.1062*19.1025*19.1062*19.1018
01/20/2019 21:25:00*19.1025*19.1038*19.1067*19.1025
01/20/2019 21:30:00*19.1038*19.1037*19.1063*19.1023
01/20/2019 21:35:00*19.1037*19.1039*19.1039*19.10237
01/20/2019 21:40:00*19.1039*19.1063*19.107*19.1039
01/20/2019 21:45:00*19.1063*19.099*19.1063*19.0986
01/20/2019 21:50:00*19.099*19.09992*19.1022*19.099
01/20/2019 21:55:00*19.09992*19.1005*19.1012*19.0982
01/20/2019 22:00:00*19.1005*19.10219*19.10352*19.1003
01/20/2019 22:05:00*19.10219*19.1062*19.1103*19.10201
01/20/2019 22:10:00*19.1062*19.1064*19.1079*19.1059
01/20/2019 22:15:00*19.1064*19.1059*19.1101*19.1055
01/20/2019 22:20:00*19.1059*19.10826*19.1104*19.1059
01/20/2019 22:25:00*19.10826*19.11*19.11*19.1064
01/20/2019 22:30:00*19.11*19.1091*19.11*19.109
01/20/2019 22:35:00*19.1091*19.11*19.1129*19.1086
01/20/2019 22:40:00*19.11*19.1086*19.11003*19.1068
01/20/2019 22:45:00*19.1086*19.1088*19.1092*19.1084
01/20/2019 22:50:00*19.1088*19.1087*19.1123*19.1087
01/20/2019 22:55:00*19.1087*19.1101*19.1106*19.1079
01/20/2019 23:00:00*19.1101*19.1096*19.1103*19.1087
01/20/2019 23:05:00*19.1096*19.1169*19.1195*19.1096
01/20/2019 23:10:00*19.1169*19.1157*19.1169*19.1153
01/20/2019 23:15:00*19.1157*19.1162*19.1162*19.1141
01/20/2019 23:20:00*19.1162*19.1169*19.1175*19.1162
01/20/2019 23:25:00*19.1169*19.1136*19.1189*19.1135
01/20/2019 23:30:00*19.1136*19.1101*19.1137*19.1086
01/20/2019 23:35:00*19.1101*19.11125*19.11125*19.1094
01/20/2019 23:40:00*19.11125*19.1086*19.11125*19.10592
01/20/2019 23:45:00*19.1086*19.1083*19.1086*19.10813
01/20/2019 23:50:00*19.1083*19.1088*19.1091*19.1077
01/20/2019 23:55:00*19.1088*19.109*19.1094*19.1084
01/21/2019 00:05:00*19.0996*19.1043*19.1045*19.0995
01/21/2019 00:10:00*19.1043*19.1081*19.1081*19.10408
01/21/2019 00:15:00*19.1081*19.105*19.1081*19.10395
01/21/2019 00:20:00*19.105*19.1055*19.1061*19.1046
01/21/2019 00:25:00*19.1055*19.1043*19.1061*19.1032
01/21/2019 00:30:00*19.1043*19.1043*19.1043*19.10208
01/21/2019 00:35:00*19.1043*19.10195*19.1056*19.10145
01/21/2019 00:40:00*19.10195*19.1049*19.1068*19.10195
01/21/2019 00:45:00*19.1049*19.10333*19.1049*19.10295
01/21/2019 00:50:00*19.10333*19.1017*19.1047*19.1017
01/21/2019 00:55:00*19.1017*19.10295*19.1048*19.1017
01/21/2019 01:00:00*19.10295*19.104*19.1047*19.10295
01/21/2019 01:05:00*19.104*19.1041*19.1042*19.1002
01/21/2019 01:10:00*19.1041*19.105*19.105*19.10195
01/21/2019 01:15:00*19.105*19.1013*19.1055*19.1012
01/21/2019 01:20:00*19.1013*19.0999*19.1015*19.0999
01/21/2019 01:25:00*19.0999*19.1014*19.1049*19.0977
01/21/2019 01:30:00*19.1014*19.1015*19.1019*19.09983
01/21/2019 01:35:00*19.1015*19.10096*19.10486*19.10094
01/21/2019 01:40:00*19.10096*19.10447*19.10448*19.10095
01/21/2019 01:45:00*19.10447*19.10336*19.10684*19.10243
01/21/2019 01:50:00*19.10336*19.10343*19.10466*19.10327
01/21/2019 01:55:00*19.10343*19.10333*19.10381*19.10323
01/21/2019 02:00:00*19.10333*19.11419*19.12054*19.10329
01/21/2019 02:05:00*19.11419*19.11634*19.11826*19.10992
01/21/2019 02:10:00*19.11634*19.11254*19.11651*19.10569
01/21/2019 02:15:00*19.11254*19.1143*19.11531*19.10837
01/21/2019 02:20:00*19.1143*19.1292*19.12952*19.1143
01/21/2019 02:25:00*19.1292*19.13366*19.13642*19.12575
01/21/2019 02:30:00*19.13366*19.13663*19.1416*19.13141
01/21/2019 02:35:00*19.13663*19.13753*19.14798*19.13598
01/21/2019 02:40:00*19.13753*19.12988*19.13753*19.12949
01/21/2019 02:45:00*19.12988*19.13432*19.13522*19.12649
01/21/2019 02:50:00*19.13432*19.1413*19.14291*19.13372
01/21/2019 02:55:00*19.1413*19.13772*19.14162*19.13515
01/21/2019 03:00:00*19.13772*19.15669*19.15847*19.13772
01/21/2019 03:05:00*19.15669*19.16451*19.16916*19.1565
01/21/2019 03:10:00*19.16451*19.16719*19.17203*19.15814
01/21/2019 03:15:00*19.16719*19.16485*19.17895*19.16326
01/21/2019 03:20:00*19.16485*19.15837*19.1686*19.152
01/21/2019 03:25:00*19.15837*19.1575*19.16049*19.1553
01/21/2019 03:30:00*19.1575*19.16455*19.17259*19.15739
01/21/2019 03:35:00*19.16455*19.17154*19.17325*19.1643
01/21/2019 03:40:00*19.17154*19.17353*19.17882*19.17154
01/21/2019 03:45:00*19.17353*19.16834*19.17467*19.16671
01/21/2019 03:50:00*19.16834*19.16328*19.16956*19.16015
01/21/2019 03:55:00*19.16328*19.17001*19.17016*19.16045
01/21/2019 04:00:00*19.17001*19.16385*19.17001*19.163
01/21/2019 04:05:00*19.16385*19.16372*19.17722*19.16363
01/21/2019 04:10:00*19.16372*19.16664*19.16773*19.16297
01/21/2019 04:15:00*19.16664*19.17073*19.17073*19.16385
01/21/2019 04:20:00*19.17073*19.16965*19.17125*19.16694
01/21/2019 04:25:00*19.16965*19.1725*19.17601*19.1672
01/21/2019 04:30:00*19.1725*19.17635*19.17901*19.1725
01/21/2019 04:35:00*19.17635*19.17198*19.17753*19.17082
01/21/2019 04:40:00*19.17198*19.16974*19.1775*19.16598
01/21/2019 04:45:00*19.16974*19.16864*19.17257*19.16809
01/21/2019 04:50:00*19.16864*19.16247*19.16942*19.16237
01/21/2019 04:55:00*19.16247*19.16748*19.16748*19.15985
01/21/2019 05:00:00*19.16748*19.16283*19.16775*19.15982
01/21/2019 05:05:00*19.16283*19.16358*19.16743*19.16251
01/21/2019 05:10:00*19.16358*19.16068*19.16387*19.15946
01/21/2019 05:15:00*19.16068*19.1562*19.16738*19.15374
01/21/2019 05:20:00*19.1562*19.14875*19.15688*19.14839
01/21/2019 05:25:00*19.14875*19.14559*19.1522*19.14493
01/21/2019 05:30:00*19.14559*19.14432*19.155*19.1434
01/21/2019 05:35:00*19.14432*19.15156*19.15156*19.14432
01/21/2019 05:40:00*19.15156*19.14251*19.15156*19.14164
01/21/2019 05:45:00*19.14251*19.13657*19.14398*19.1359
01/21/2019 05:50:00*19.13657*19.14215*19.14315*19.13625
01/21/2019 05:55:00*19.14215*19.14293*19.14627*19.14097
01/21/2019 06:00:00*19.14293*19.15269*19.1549*19.14184
01/21/2019 06:05:00*19.15269*19.15915*19.1631*19.15266
01/21/2019 06:10:00*19.15915*19.15132*19.15932*19.15113
01/21/2019 06:15:00*19.15132*19.15887*19.15907*19.1487
01/21/2019 06:20:00*19.15887*19.1626*19.1648*19.15883
01/21/2019 06:25:00*19.1626*19.16346*19.16539*19.16236
01/21/2019 06:30:00*19.16346*19.15845*19.16415*19.15372
01/21/2019 06:35:00*19.15845*19.1571*19.15936*19.15294
01/21/2019 06:40:00*19.1571*19.15317*19.1573*19.15309
01/21/2019 06:45:00*19.15317*19.15595*19.15765*19.15093
01/21/2019 06:50:00*19.15595*19.1541*19.15832*19.1541
01/21/2019 06:55:00*19.1541*19.14878*19.1541*19.14852
01/21/2019 07:00:00*19.14878*19.14829*19.15171*19.14672
01/21/2019 07:05:00*19.14829*19.14751*19.15036*19.14537
01/21/2019 07:10:00*19.14751*19.14902*19.15121*19.14741
01/21/2019 07:15:00*19.14902*19.15108*19.1516*19.14468
01/21/2019 07:20:00*19.15108*19.14869*19.15187*19.14821
01/21/2019 07:25:00*19.14869*19.15437*19.15437*19.14846
01/21/2019 07:30:00*19.15437*19.16522*19.16675*19.1531
01/21/2019 07:35:00*19.16522*19.15101*19.16522*19.14738
01/21/2019 07:40:00*19.15101*19.15225*19.15564*19.15097
01/21/2019 07:45:00*19.15225*19.17123*19.17336*19.15048
01/21/2019 07:50:00*19.17123*19.18*19.1811*19.17102
01/21/2019 07:55:00*19.18*19.17525*19.1801*19.17216
01/21/2019 08:00:00*19.17525*19.16754*19.17795*19.16669
01/21/2019 08:05:00*19.16754*19.17541*19.17579*19.16694
01/21/2019 08:10:00*19.17541*19.16842*19.1779*19.16764
01/21/2019 08:15:00*19.16842*19.16825*19.17406*19.16613
01/21/2019 08:20:00*19.16825*19.16242*19.17467*19.16103
01/21/2019 08:25:00*19.16242*19.15998*19.16513*19.15371
01/21/2019 08:30:00*19.15998*19.15614*19.15998*19.14944
01/21/2019 08:35:00*19.15614*19.16237*19.16239*19.15552
01/21/2019 08:40:00*19.16237*19.16419*19.1655*19.15928
01/21/2019 08:45:00*19.16419*19.16561*19.16561*19.16067
01/21/2019 08:50:00*19.16561*19.17599*19.17613*19.16468
01/21/2019 08:55:00*19.17599*19.17516*19.1773*19.16969
01/21/2019 09:00:00*19.17516*19.18993*19.19*19.17477
01/21/2019 09:05:00*19.18993*19.17871*19.1901*19.17479
01/21/2019 09:10:00*19.17871*19.17981*19.1806*19.16419
01/21/2019 09:15:00*19.17981*19.1713*19.19136*19.17088
01/21/2019 09:20:00*19.1713*19.16873*19.17648*19.16769
01/21/2019 09:25:00*19.16873*19.17027*19.17114*19.16197
01/21/2019 09:30:00*19.17027*19.17501*19.17501*19.1694
01/21/2019 09:35:00*19.17501*19.17801*19.1787*19.17161
01/21/2019 09:40:00*19.17801*19.1747*19.1823*19.17451
01/21/2019 09:45:00*19.1747*19.17673*19.1779*19.17441
01/21/2019 09:50:00*19.17673*19.1689*19.1778*19.16841
01/21/2019 09:55:00*19.1689*19.168*19.17411*19.16612
01/21/2019 10:00:00*19.168*19.1833*19.18377*19.168
01/21/2019 10:05:00*19.1833*19.18563*19.18616*19.17538
01/21/2019 10:10:00*19.18563*19.18323*19.18611*19.18162
01/21/2019 10:15:00*19.18323*19.19022*19.19022*19.17904
01/21/2019 10:20:00*19.19022*19.18505*19.20175*19.18402
01/21/2019 10:25:00*19.18505*19.1823*19.194*19.17961
01/21/2019 10:30:00*19.1823*19.18478*19.18487*19.18001
01/21/2019 10:35:00*19.18478*19.19374*19.19713*19.18342
01/21/2019 10:40:00*19.19374*19.19388*19.19682*19.18944
01/21/2019 10:45:00*19.19388*19.19051*19.19495*19.19036
01/21/2019 10:50:00*19.19051*19.19999*19.20247*19.19048
01/21/2019 10:55:00*19.19999*19.18722*19.19999*19.18602
01/21/2019 11:00:00*19.18722*19.18189*19.18764*19.1761
01/21/2019 11:05:00*19.18189*19.18459*19.1878*19.17185
01/21/2019 11:10:00*19.18459*19.18289*19.18554*19.17543
01/21/2019 11:15:00*19.18289*19.18924*19.18924*19.18289
01/21/2019 11:20:00*19.18924*19.1929*19.19376*19.18158
01/21/2019 11:25:00*19.1929*19.18387*19.1936*19.18362
01/21/2019 11:30:00*19.18387*19.18697*19.19453*19.18308
01/21/2019 11:35:00*19.18697*19.18552*19.1872*19.18505
01/21/2019 11:40:00*19.18552*19.18627*19.1878*19.18492
01/21/2019 11:45:00*19.18627*19.18145*19.1866*19.18073
01/21/2019 11:50:00*19.18145*19.17895*19.18145*19.17055
01/21/2019 11:55:00*19.17895*19.18572*19.18697*19.17895
01/21/2019 12:00:00*19.18572*19.18174*19.18572*19.18102
01/21/2019 12:05:00*19.18174*19.18475*19.18852*19.18174
01/21/2019 12:10:00*19.18475*19.18462*19.18494*19.1838
01/21/2019 12:15:00*19.18462*19.19175*19.19245*19.18462
01/21/2019 12:20:00*19.19175*19.19002*19.19757*19.1879
01/21/2019 12:25:00*19.19002*19.18877*19.1929*19.1863
01/21/2019 12:30:00*19.18877*19.1755*19.19076*19.1755
01/21/2019 12:35:00*19.1755*19.16312*19.1755*19.1605
01/21/2019 12:40:00*19.16312*19.1708*19.1766*19.16312
01/21/2019 12:45:00*19.1708*19.17531*19.17531*19.16981
01/21/2019 12:50:00*19.17531*19.1683*19.17531*19.16751
01/21/2019 12:55:00*19.1683*19.17235*19.17325*19.1683
01/21/2019 13:00:00*19.17235*19.1737*19.17706*19.16755
01/21/2019 13:05:00*19.1737*19.1779*19.17843*19.17284
01/21/2019 13:10:00*19.1779*19.17645*19.17795*19.17645
01/21/2019 13:15:00*19.17645*19.1762*19.1767*19.1743
01/21/2019 13:20:00*19.1762*19.17339*19.17671*19.17339
01/21/2019 13:25:00*19.17339*19.1732*19.1739*19.1732
01/21/2019 13:30:00*19.1732*19.16893*19.1732*19.16883
01/21/2019 13:35:00*19.16893*19.16971*19.1709*19.16893
01/21/2019 13:40:00*19.16971*19.17036*19.17053*19.16971
01/21/2019 13:45:00*19.17036*19.17079*19.17079*19.16315
01/21/2019 13:50:00*19.17079*19.1689*19.17103*19.1689
01/21/2019 13:55:00*19.1689*19.16847*19.1702*19.1678
01/21/2019 14:00:00*19.16847*19.16636*19.16857*19.16513
01/21/2019 14:05:00*19.16636*19.1656*19.1679*19.1656
01/21/2019 14:10:00*19.1656*19.16311*19.16644*19.1617
01/21/2019 14:15:00*19.16311*19.1676*19.1676*19.16311
01/21/2019 14:20:00*19.1676*19.16746*19.1695*19.16746
01/21/2019 14:25:00*19.16746*19.1736*19.1736*19.16746
01/21/2019 14:30:00*19.1736*19.17737*19.17783*19.17337
01/21/2019 14:35:00*19.17737*19.16881*19.17737*19.16784
01/21/2019 14:40:00*19.16881*19.17058*19.17153*19.16733
01/21/2019 14:45:00*19.17058*19.17227*19.17285*19.16846
01/21/2019 14:50:00*19.17227*19.1675*19.17369*19.1663
01/21/2019 14:55:00*19.1675*19.16541*19.16776*19.1647
01/21/2019 15:00:00*19.16541*19.1613*19.1685*19.1613
01/21/2019 15:05:00*19.1613*19.1564*19.16193*19.1524
01/21/2019 15:10:00*19.1564*19.1599*19.1629*19.15597
01/21/2019 15:15:00*19.1599*19.16*19.16071*19.15739
01/21/2019 15:20:00*19.16*19.15806*19.1631*19.15768
01/21/2019 15:25:00*19.15806*19.15687*19.15806*19.15612
01/21/2019 15:30:00*19.15687*19.1551*19.1611*19.1551
01/21/2019 15:35:00*19.1551*19.15452*19.1551*19.15452
01/21/2019 15:40:00*19.15452*19.15135*19.15465*19.15135
01/21/2019 15:45:00*19.15135*19.1597*19.1597*19.15135
01/21/2019 15:50:00*19.1597*19.15299*19.1597*19.1526
01/21/2019 15:55:00*19.15299*19.1578*19.1591*19.15299
01/21/2019 16:00:00*19.1578*19.1587*19.1598*19.1578
01/21/2019 16:05:00*19.1587*19.1543*19.1587*19.15049
01/21/2019 16:10:00*19.1543*19.1534*19.1583*19.1528
01/21/2019 16:15:00*19.1534*19.1533*19.1542*19.1524
01/21/2019 16:20:00*19.1533*19.1584*19.1584*19.15255
01/21/2019 16:25:00*19.1584*19.1612*19.1612*19.1533
01/21/2019 16:30:00*19.1612*19.1616*19.1616*19.15507
01/21/2019 16:35:00*19.1616*19.162*19.162*19.1614
01/21/2019 16:40:00*19.162*19.162*19.162*19.15884
01/21/2019 16:45:00*19.162*19.1588*19.162*19.1584
01/21/2019 16:50:00*19.1588*19.1574*19.1591*19.1574
01/21/2019 16:55:00*19.1574*19.1597*19.1598*19.1572
01/21/2019 17:00:00*19.1597*19.15324*19.1606*19.15324
