01/17/2019 17:05:00*19.0125*19.0131*19.0155*19.0125
01/17/2019 17:10:00*19.0131*19.01311*19.0132*19.0131
01/17/2019 17:15:00*19.01311*19.01599*19.01599*19.01311
01/17/2019 17:20:00*19.01599*19.01599*19.01599*19.01599
01/17/2019 17:25:00*19.01599*19.01599*19.01599*19.01599
01/17/2019 17:30:00*19.01599*19.00157*19.01599*19.00157
01/17/2019 17:35:00*19.00157*18.99887*19.00157*18.99887
01/17/2019 17:40:00*18.99887*19.0121*19.0123*18.99863
01/17/2019 17:45:00*19.0121*19.00245*19.0121*19.002
01/17/2019 17:50:00*19.00245*19.0116*19.0118*19.00245
01/17/2019 17:55:00*19.0116*19.0116*19.0116*19.0114
01/17/2019 18:00:00*19.0116*19.0114*19.0116*19.0114
01/17/2019 18:05:00*19.0114*19.00982*19.012*19.00606
01/17/2019 18:10:00*19.00982*19.01043*19.01049*19.0085
01/17/2019 18:15:00*19.01043*19.01043*19.01059*19.00976
01/17/2019 18:20:00*19.01043*19.00994*19.01097*19.0099
01/17/2019 18:25:00*19.00994*19.00814*19.00994*19.0068
01/17/2019 18:30:00*19.00814*19.01006*19.0102*19.0068
01/17/2019 18:35:00*19.01006*19.01036*19.01114*19.01006
01/17/2019 18:40:00*19.01036*19.0103*19.01056*19.01027
01/17/2019 18:45:00*19.0103*19.01014*19.0103*19.01011
01/17/2019 18:50:00*19.01014*19.0094*19.01088*19.0089
01/17/2019 18:55:00*19.0094*19.0114*19.01147*19.0094
01/17/2019 19:00:00*19.0114*19.00877*19.0114*19.0087
01/17/2019 19:05:00*19.00877*19.0058*19.0096*19.0056
01/17/2019 19:10:00*19.0058*19.0056*19.00671*19.0043
01/17/2019 19:15:00*19.0056*19.00571*19.0061*19.0054
01/17/2019 19:20:00*19.00571*19.00528*19.00657*19.0044
01/17/2019 19:25:00*19.00528*19.005*19.00635*19.0046
01/17/2019 19:30:00*19.005*18.97716*19.00593*18.9746
01/17/2019 19:35:00*18.97716*18.97658*18.97854*18.97341
01/17/2019 19:40:00*18.97658*18.97783*18.98057*18.97639
01/17/2019 19:45:00*18.97783*18.97758*18.98005*18.97677
01/17/2019 19:50:00*18.97758*18.98429*18.98444*18.97693
01/17/2019 19:55:00*18.98429*18.98448*18.98451*18.98389
01/17/2019 20:00:00*18.98448*18.99245*18.99251*18.98426
01/17/2019 20:05:00*18.99245*18.99801*19.00245*18.9923
01/17/2019 20:10:00*18.99801*18.99821*18.99831*18.99269
01/17/2019 20:15:00*18.99821*18.99139*18.99851*18.99137
01/17/2019 20:20:00*18.99139*18.99139*18.99181*18.9904
01/17/2019 20:25:00*18.99139*18.99139*18.99139*18.99131
01/17/2019 20:30:00*18.99139*18.98364*18.99139*18.98021
01/17/2019 20:35:00*18.98364*18.98746*18.98887*18.98254
01/17/2019 20:40:00*18.98746*18.98265*18.99066*18.98256
01/17/2019 20:45:00*18.98265*18.98461*18.98536*18.98259
01/17/2019 20:50:00*18.98461*18.99406*18.99447*18.98421
01/17/2019 20:55:00*18.99406*18.99101*18.99433*18.98974
01/17/2019 21:00:00*18.99101*18.98856*18.99121*18.98702
01/17/2019 21:05:00*18.98856*18.98461*18.99169*18.98401
01/17/2019 21:10:00*18.98461*18.98797*18.98853*18.98437
01/17/2019 21:15:00*18.98797*18.98791*18.98797*18.98438
01/17/2019 21:20:00*18.98791*18.98791*18.99101*18.98711
01/17/2019 21:25:00*18.98791*18.98734*18.98821*18.98681
01/17/2019 21:30:00*18.98734*18.9879*18.98806*18.98721
01/17/2019 21:35:00*18.9879*18.98757*18.988*18.98621
01/17/2019 21:40:00*18.98757*18.9897*18.99181*18.98755
01/17/2019 21:45:00*18.9897*18.98794*18.9897*18.98794
01/17/2019 21:50:00*18.98794*18.99887*19.00164*18.98775
01/17/2019 21:55:00*18.99887*18.99811*18.99947*18.99719
01/17/2019 22:00:00*18.99811*18.99496*18.99946*18.99489
01/17/2019 22:05:00*18.99496*18.99573*18.99641*18.99451
01/17/2019 22:10:00*18.99573*18.99386*19.00333*18.99345
01/17/2019 22:15:00*18.99386*18.99726*18.99756*18.99386
01/17/2019 22:20:00*18.99726*18.99534*19.00023*18.9953
01/17/2019 22:25:00*18.99534*18.99707*18.99765*18.99506
01/17/2019 22:30:00*18.99707*18.99707*18.99707*18.99445
01/17/2019 22:35:00*18.99707*18.99768*18.99916*18.99375
01/17/2019 22:40:00*18.99768*18.99598*18.99836*18.9958
01/17/2019 22:45:00*18.99598*18.99881*18.99914*18.99579
01/17/2019 22:50:00*18.99881*18.99864*19.00066*18.99756
01/17/2019 22:55:00*18.99864*18.99869*18.99945*18.99712
01/17/2019 23:00:00*18.99869*18.9985*18.99945*18.99642
01/17/2019 23:05:00*18.9985*18.99902*18.99902*18.99617
01/17/2019 23:10:00*18.99902*18.99914*18.99924*18.99492
01/17/2019 23:15:00*18.99914*18.9986*19.00229*18.99416
01/17/2019 23:20:00*18.9986*18.99632*18.99877*18.99632
01/17/2019 23:25:00*18.99632*19.00202*19.00212*18.99217
01/17/2019 23:30:00*19.00202*18.99167*19.00202*18.99092
01/17/2019 23:35:00*18.99167*18.9908*18.99381*18.99039
01/17/2019 23:40:00*18.9908*18.99307*18.99307*18.99067
01/17/2019 23:45:00*18.99307*18.99347*18.99347*18.99269
01/17/2019 23:50:00*18.99347*18.99344*18.99362*18.99337
01/17/2019 23:55:00*18.99344*18.99247*18.99344*18.99247
01/18/2019 00:00:00*18.99247*18.99205*18.99262*18.99188
01/18/2019 00:05:00*18.99205*18.99313*18.99323*18.98963
01/18/2019 00:10:00*18.99313*18.99525*18.99581*18.99124
01/18/2019 00:15:00*18.99525*18.99129*18.99567*18.99117
01/18/2019 00:20:00*18.99129*18.99495*18.99602*18.99122
01/18/2019 00:25:00*18.99495*18.99587*18.99612*18.99174
01/18/2019 00:30:00*18.99587*18.99187*18.99587*18.9908
01/18/2019 00:35:00*18.99187*18.99359*18.99563*18.99182
01/18/2019 00:40:00*18.99359*18.99391*18.99457*18.99347
01/18/2019 00:45:00*18.99391*18.99839*19.00003*18.99377
01/18/2019 00:50:00*18.99839*19.00026*19.00409*18.99603
01/18/2019 00:55:00*19.00026*18.99897*19.00068*18.9962
01/18/2019 01:00:00*18.99897*19.00333*19.00603*18.99695
01/18/2019 01:05:00*19.00333*18.99918*19.00333*18.9991
01/18/2019 01:10:00*18.99918*18.99216*18.99918*18.99023
01/18/2019 01:15:00*18.99216*18.98796*18.99216*18.98796
01/18/2019 01:20:00*18.98796*18.99217*18.99497*18.98747
01/18/2019 01:25:00*18.99217*18.98553*18.99233*18.98536
01/18/2019 01:30:00*18.98553*18.98922*18.9921*18.98553
01/18/2019 01:35:00*18.98922*18.98577*18.99007*18.98531
01/18/2019 01:40:00*18.98577*18.98969*18.99009*18.98569
01/18/2019 01:45:00*18.98969*18.98947*18.99016*18.98937
01/18/2019 01:50:00*18.98947*18.99012*18.99034*18.98841
01/18/2019 01:55:00*18.99012*18.98309*18.9902*18.9829
01/18/2019 02:00:00*18.98309*18.98692*18.98694*18.98075
01/18/2019 02:05:00*18.98692*18.98624*18.99101*18.98311
01/18/2019 02:10:00*18.98624*18.9801*18.98624*18.977
01/18/2019 02:15:00*18.9801*18.98516*18.98564*18.97825
01/18/2019 02:20:00*18.98516*18.99045*18.99157*18.98068
01/18/2019 02:25:00*18.99045*18.99067*18.99152*18.98579
01/18/2019 02:30:00*18.99067*18.99159*18.9926*18.98854
01/18/2019 02:35:00*18.99159*19.00075*19.00075*18.98907
01/18/2019 02:40:00*19.00075*19.03736*19.03781*19.00075
01/18/2019 02:45:00*19.03736*19.02193*19.04205*19.0209
01/18/2019 02:50:00*19.02193*19.02148*19.02271*19.0186
01/18/2019 02:55:00*19.02148*19.02968*19.03023*19.02148
01/18/2019 03:00:00*19.02968*19.04283*19.04505*19.02923
01/18/2019 03:05:00*19.04283*19.04018*19.04826*19.03593
01/18/2019 03:10:00*19.04018*19.04342*19.04762*19.02886
01/18/2019 03:15:00*19.04342*19.04114*19.04867*19.03795
01/18/2019 03:20:00*19.04114*19.0429*19.0486*19.03981
01/18/2019 03:25:00*19.0429*19.0413*19.0522*19.03438
01/18/2019 03:30:00*19.0413*19.0542*19.0551*19.04116
01/18/2019 03:35:00*19.0542*19.05853*19.05952*19.05109
01/18/2019 03:40:00*19.05853*19.06383*19.06623*19.05752
01/18/2019 03:45:00*19.06383*19.06449*19.06632*19.06059
01/18/2019 03:50:00*19.06449*19.05827*19.06756*19.05793
01/18/2019 03:55:00*19.05827*19.04694*19.05863*19.04312
01/18/2019 04:00:00*19.04694*19.0569*19.06518*19.04496
01/18/2019 04:05:00*19.0569*19.05729*19.06022*19.05375
01/18/2019 04:10:00*19.05729*19.06101*19.06148*19.05715
01/18/2019 04:15:00*19.06101*19.07025*19.07679*19.0606
01/18/2019 04:20:00*19.07025*19.05476*19.07247*19.05355
01/18/2019 04:25:00*19.05476*19.06649*19.06682*19.05258
01/18/2019 04:30:00*19.06649*19.06688*19.06947*19.06447
01/18/2019 04:35:00*19.06688*19.07598*19.08286*19.06614
01/18/2019 04:40:00*19.07598*19.08335*19.08812*19.06935
01/18/2019 04:45:00*19.08335*19.08739*19.08824*19.08278
01/18/2019 04:50:00*19.08739*19.07712*19.0899*19.07598
01/18/2019 04:55:00*19.07712*19.06588*19.08024*19.06539
01/18/2019 05:00:00*19.06588*19.06083*19.066*19.06069
01/18/2019 05:05:00*19.06083*19.05475*19.06083*19.05083
01/18/2019 05:10:00*19.05475*19.07405*19.07452*19.05451
01/18/2019 05:15:00*19.07405*19.07657*19.0843*19.0719
01/18/2019 05:20:00*19.07657*19.07575*19.0808*19.07181
01/18/2019 05:25:00*19.07575*19.07743*19.07986*19.0697
01/18/2019 05:30:00*19.07743*19.07174*19.07834*19.0698
01/18/2019 05:35:00*19.07174*19.0734*19.08332*19.07096
01/18/2019 05:40:00*19.0734*19.07842*19.08231*19.07268
01/18/2019 05:45:00*19.07842*19.06304*19.08211*19.06286
01/18/2019 05:50:00*19.06304*19.06193*19.06641*19.05909
01/18/2019 05:55:00*19.06193*19.06058*19.0638*19.05861
01/18/2019 06:00:00*19.06058*19.05756*19.06261*19.05091
01/18/2019 06:05:00*19.05756*19.05929*19.0621*19.05545
01/18/2019 06:10:00*19.05929*19.05924*19.06206*19.0544
01/18/2019 06:15:00*19.05924*19.06884*19.06934*19.05924
01/18/2019 06:20:00*19.06884*19.08395*19.0841*19.06881
01/18/2019 06:25:00*19.08395*19.084*19.08787*19.08316
01/18/2019 06:30:00*19.084*19.07632*19.0844*19.0746
01/18/2019 06:35:00*19.07632*19.06861*19.0813*19.0633
01/18/2019 06:40:00*19.06861*19.0736*19.08045*19.06754
01/18/2019 06:45:00*19.0736*19.06891*19.08809*19.06875
01/18/2019 06:50:00*19.06891*19.05781*19.06893*19.05781
01/18/2019 06:55:00*19.05781*19.05348*19.06551*19.0532
01/18/2019 07:00:00*19.05348*19.06061*19.06139*19.05204
01/18/2019 07:05:00*19.06061*19.06851*19.07605*19.06047
01/18/2019 07:10:00*19.06851*19.06112*19.07282*19.06112
01/18/2019 07:15:00*19.06112*19.05702*19.06255*19.0485
01/18/2019 07:20:00*19.05702*19.06009*19.06941*19.05702
01/18/2019 07:25:00*19.06009*19.062*19.06301*19.05166
01/18/2019 07:30:00*19.062*19.0495*19.0644*19.0454
01/18/2019 07:35:00*19.0495*19.03518*19.0498*19.0305
01/18/2019 07:40:00*19.03518*19.03435*19.04021*19.0308
01/18/2019 07:45:00*19.03435*19.0504*19.0507*19.0335
01/18/2019 07:50:00*19.0504*19.04299*19.0504*19.03547
01/18/2019 07:55:00*19.04299*19.0491*19.0523*19.0397
01/18/2019 08:00:00*19.0491*19.05244*19.0542*19.04668
01/18/2019 08:05:00*19.05244*19.03143*19.05244*19.03047
01/18/2019 08:10:00*19.03143*19.03205*19.03917*19.03078
01/18/2019 08:15:00*19.03205*19.03787*19.03788*19.03121
01/18/2019 08:20:00*19.03787*19.03812*19.04598*19.03337
01/18/2019 08:25:00*19.03812*19.02052*19.03812*19.0129
01/18/2019 08:30:00*19.02052*19.02053*19.0259*19.0159
01/18/2019 08:35:00*19.02053*19.0113*19.02053*19.0063
01/18/2019 08:40:00*19.0113*19.02483*19.0297*19.01071
01/18/2019 08:45:00*19.02483*19.02378*19.02841*19.0161
01/18/2019 08:50:00*19.02378*19.0359*19.0399*19.02225
01/18/2019 08:55:00*19.0359*19.02003*19.03608*19.0185
01/18/2019 09:00:00*19.02003*19.01562*19.0201*19.0067
01/18/2019 09:05:00*19.01562*19.01795*19.02274*19.01495
01/18/2019 09:10:00*19.01795*19.01585*19.0191*19.0145
01/18/2019 09:15:00*19.01585*19.0152*19.01873*19.0087
01/18/2019 09:20:00*19.0152*19.01383*19.01902*19.01113
01/18/2019 09:25:00*19.01383*19.0108*19.0166*19.00325
01/18/2019 09:30:00*19.0108*18.98391*19.01105*18.9791
01/18/2019 09:35:00*18.98391*19.00085*19.00085*18.98112
01/18/2019 09:40:00*19.00085*19.01155*19.0121*18.99556
01/18/2019 09:45:00*19.01155*19.0221*19.02707*18.99957
01/18/2019 09:50:00*19.0221*19.02387*19.02446*19.0153
01/18/2019 09:55:00*19.02387*19.02326*19.03677*19.0231
01/18/2019 10:00:00*19.02326*19.027*19.03045*19.02218
01/18/2019 10:05:00*19.027*19.04124*19.04275*19.02458
01/18/2019 10:10:00*19.04124*19.05222*19.05222*19.04068
01/18/2019 10:15:00*19.05222*19.03777*19.05222*19.03346
01/18/2019 10:20:00*19.03777*18.9734*19.04043*18.9733
01/18/2019 10:25:00*18.9734*19.00733*19.01489*18.97022
01/18/2019 10:30:00*19.00733*19.0179*19.01824*19.00113
01/18/2019 10:35:00*19.0179*19.0239*19.0262*19.01044
01/18/2019 10:40:00*19.0239*19.0216*19.02587*19.01008
01/18/2019 10:45:00*19.0216*19.03259*19.03631*19.0216
01/18/2019 10:50:00*19.03259*19.0499*19.05506*19.02709
01/18/2019 10:55:00*19.0499*19.03909*19.05358*19.03786
01/18/2019 11:00:00*19.03909*19.0474*19.04929*19.03367
01/18/2019 11:05:00*19.0474*19.05294*19.06196*19.0474
01/18/2019 11:10:00*19.05294*19.05667*19.05963*19.04479
01/18/2019 11:15:00*19.05667*19.09257*19.09257*19.05552
01/18/2019 11:20:00*19.09257*19.08482*19.09748*19.0813
01/18/2019 11:25:00*19.08482*19.08131*19.0978*19.07365
01/18/2019 11:30:00*19.08131*19.07728*19.09024*19.07463
01/18/2019 11:35:00*19.07728*19.08525*19.089*19.0759
01/18/2019 11:40:00*19.08525*19.08499*19.09663*19.0813
01/18/2019 11:45:00*19.08499*19.08397*19.08918*19.07284
01/18/2019 11:50:00*19.08397*19.09429*19.0944*19.08063
01/18/2019 11:55:00*19.09429*19.1255*19.1255*19.09247
01/18/2019 12:00:00*19.1255*19.11456*19.1279*19.10774
01/18/2019 12:05:00*19.11456*19.1066*19.11758*19.10217
01/18/2019 12:10:00*19.1066*19.12177*19.12392*19.1058
01/18/2019 12:15:00*19.12177*19.10226*19.12256*19.1017
01/18/2019 12:20:00*19.10226*19.1133*19.11393*19.10226
01/18/2019 12:25:00*19.1133*19.11081*19.11337*19.10896
01/18/2019 12:30:00*19.11081*19.1128*19.11333*19.1078
01/18/2019 12:35:00*19.1128*19.11702*19.12276*19.112
01/18/2019 12:40:00*19.11702*19.13778*19.13778*19.1147
01/18/2019 12:45:00*19.13778*19.13874*19.14183*19.129
01/18/2019 12:50:00*19.13874*19.13698*19.13987*19.13229
01/18/2019 12:55:00*19.13698*19.1283*19.13913*19.1221
01/18/2019 13:00:00*19.1283*19.13662*19.1408*19.12452
01/18/2019 13:05:00*19.13662*19.13022*19.138*19.12825
01/18/2019 13:10:00*19.13022*19.11091*19.1312*19.10685
01/18/2019 13:15:00*19.11091*19.08892*19.11091*19.08603
01/18/2019 13:20:00*19.08892*19.10539*19.10807*19.08864
01/18/2019 13:25:00*19.10539*19.09971*19.10744*19.09645
01/18/2019 13:30:00*19.09971*19.08369*19.10019*19.08368
01/18/2019 13:35:00*19.08369*19.09144*19.09503*19.08367
01/18/2019 13:40:00*19.09144*19.0873*19.0944*19.0864
01/18/2019 13:45:00*19.0873*19.08841*19.0906*19.0796
01/18/2019 13:50:00*19.08841*19.09084*19.09728*19.08707
01/18/2019 13:55:00*19.09084*19.08811*19.09837*19.085
01/18/2019 14:00:00*19.08811*19.08766*19.0954*19.08315
01/18/2019 14:05:00*19.08766*19.09029*19.0919*19.08589
01/18/2019 14:10:00*19.09029*19.08845*19.09485*19.08645
01/18/2019 14:15:00*19.08845*19.08485*19.0926*19.0825
01/18/2019 14:20:00*19.08485*19.09141*19.09225*19.08485
01/18/2019 14:25:00*19.09141*19.08849*19.09444*19.0872
01/18/2019 14:30:00*19.08849*19.09218*19.09598*19.08812
01/18/2019 14:35:00*19.09218*19.09109*19.0926*19.09062
01/18/2019 14:40:00*19.09109*19.09205*19.09342*19.08567
01/18/2019 14:45:00*19.09205*19.09287*19.09548*19.0853
01/18/2019 14:50:00*19.09287*19.10112*19.1015*19.09197
01/18/2019 14:55:00*19.10112*19.1095*19.1107*19.10002
01/18/2019 15:00:00*19.1095*19.1171*19.1239*19.10681
01/18/2019 15:05:00*19.1171*19.11424*19.1182*19.1112
01/18/2019 15:10:00*19.11424*19.1116*19.1152*19.1054
01/18/2019 15:15:00*19.1116*19.1147*19.1147*19.1073
01/18/2019 15:20:00*19.1147*19.10784*19.1147*19.1068
01/18/2019 15:25:00*19.10784*19.10645*19.11056*19.10351
01/18/2019 15:30:00*19.10645*19.10343*19.107*19.0987
01/18/2019 15:35:00*19.10343*19.10388*19.107*19.1023
01/18/2019 15:40:00*19.10388*19.10333*19.1054*19.10082
01/18/2019 15:45:00*19.10333*19.10334*19.10761*19.0959
01/18/2019 15:50:00*19.10334*19.10676*19.1126*19.10222
01/18/2019 15:55:00*19.10676*19.09632*19.10904*19.09632
01/18/2019 16:00:00*19.09632*19.0883*19.09632*19.08442
01/18/2019 16:05:00*19.0883*19.1032*19.10813*19.08464
01/18/2019 16:10:00*19.1032*19.0988*19.10696*19.0979
01/18/2019 16:15:00*19.0988*19.0984*19.10183*19.09654
01/18/2019 16:20:00*19.0984*19.0997*19.1019*19.09253
01/18/2019 16:25:00*19.0997*19.09062*19.0997*19.0866
01/18/2019 16:30:00*19.09062*19.09038*19.0934*19.08938
01/18/2019 16:35:00*19.09038*19.08936*19.0927*19.086
01/18/2019 16:40:00*19.08936*19.08638*19.0896*19.0855
01/18/2019 16:45:00*19.08638*19.07737*19.08638*19.07737
01/18/2019 16:50:00*19.07737*19.0698*19.0784*19.0688
01/18/2019 16:55:00*19.0698*19.0754*19.0754*19.0672
01/18/2019 17:00:00*19.0754*19.07971*19.0817*19.0754
