01/16/2019 17:05:00*18.88728*18.886*18.8912*18.886
01/16/2019 17:10:00*18.886*18.889*18.889*18.8858
01/16/2019 17:15:00*18.889*18.88468*18.889*18.88449
01/16/2019 17:20:00*18.88468*18.8892*18.8892*18.88417
01/16/2019 17:25:00*18.8892*18.8848*18.8892*18.8848
01/16/2019 17:30:00*18.8848*18.8838*18.8848*18.8838
01/16/2019 17:35:00*18.8838*18.8839*18.884*18.8838
01/16/2019 17:40:00*18.8839*18.8852*18.8857*18.8839
01/16/2019 17:45:00*18.8852*18.882*18.8857*18.882
01/16/2019 17:50:00*18.882*18.87993*18.882*18.87993
01/16/2019 17:55:00*18.87993*18.87947*18.8803*18.87947
01/16/2019 18:00:00*18.87947*18.8836*18.8836*18.87947
01/16/2019 18:05:00*18.8836*18.8834*18.8836*18.88111
01/16/2019 18:10:00*18.8834*18.8895*18.89015*18.8834
01/16/2019 18:15:00*18.8895*18.8812*18.8895*18.8812
01/16/2019 18:20:00*18.8812*18.8834*18.8834*18.8812
01/16/2019 18:25:00*18.8834*18.8835*18.8835*18.8827
01/16/2019 18:30:00*18.8835*18.8832*18.8853*18.8832
01/16/2019 18:35:00*18.8832*18.8828*18.8832*18.8823
01/16/2019 18:40:00*18.8828*18.8824*18.8828*18.8824
01/16/2019 18:45:00*18.8824*18.88234*18.8824*18.88234
01/16/2019 18:50:00*18.88234*18.8824*18.8826*18.88146
01/16/2019 18:55:00*18.8824*18.88307*18.8834*18.88135
01/16/2019 19:00:00*18.88307*18.88263*18.8839*18.88176
01/16/2019 19:05:00*18.88263*18.8934*18.8934*18.88263
01/16/2019 19:10:00*18.8934*18.8989*18.90279*18.8934
01/16/2019 19:15:00*18.8989*18.8966*18.9059*18.8943
01/16/2019 19:20:00*18.8966*18.8966*18.8988*18.89626
01/16/2019 19:25:00*18.8966*18.89739*18.89922*18.8963
01/16/2019 19:30:00*18.89739*18.90023*18.90186*18.89646
01/16/2019 19:35:00*18.90023*18.8877*18.90023*18.8876
01/16/2019 19:40:00*18.8877*18.8917*18.8918*18.8868
01/16/2019 19:45:00*18.8917*18.8917*18.8923*18.8915
01/16/2019 19:50:00*18.8917*18.8958*18.8958*18.8916
01/16/2019 19:55:00*18.8958*18.89523*18.8958*18.89258
01/16/2019 20:00:00*18.89523*18.89151*18.89545*18.89151
01/16/2019 20:05:00*18.89151*18.88966*18.892*18.8885
01/16/2019 20:10:00*18.88966*18.8921*18.8923*18.88966
01/16/2019 20:15:00*18.8921*18.88965*18.8921*18.88918
01/16/2019 20:20:00*18.88965*18.89247*18.8925*18.8893
01/16/2019 20:25:00*18.89247*18.88877*18.89261*18.8874
01/16/2019 20:30:00*18.88877*18.8916*18.8917*18.888
01/16/2019 20:35:00*18.8916*18.8939*18.8952*18.8916
01/16/2019 20:40:00*18.8939*18.8943*18.8972*18.8937
01/16/2019 20:45:00*18.8943*18.8975*18.90469*18.8943
01/16/2019 20:50:00*18.8975*18.8983*18.8996*18.8975
01/16/2019 20:55:00*18.8983*18.8987*18.9018*18.8977
01/16/2019 21:00:00*18.8987*18.8985*18.8988*18.89731
01/16/2019 21:05:00*18.8985*18.895*18.8987*18.8936
01/16/2019 21:10:00*18.895*18.8948*18.89669*18.8947
01/16/2019 21:15:00*18.8948*18.8964*18.897*18.8947
01/16/2019 21:20:00*18.8964*18.89319*18.8964*18.89319
01/16/2019 21:25:00*18.89319*18.88166*18.8941*18.88166
01/16/2019 21:30:00*18.88166*18.878*18.8828*18.87685
01/16/2019 21:35:00*18.878*18.881*18.881*18.8775
01/16/2019 21:40:00*18.881*18.8848*18.8859*18.8803
01/16/2019 21:45:00*18.8848*18.8883*18.889*18.8841
01/16/2019 21:50:00*18.8883*18.8869*18.8887*18.8839
01/16/2019 21:55:00*18.8869*18.8874*18.8885*18.8852
01/16/2019 22:00:00*18.8874*18.8893*18.8895*18.8838
01/16/2019 22:05:00*18.8893*18.8872*18.8911*18.8814
01/16/2019 22:10:00*18.8872*18.8881*18.8894*18.8872
01/16/2019 22:15:00*18.8881*18.889*18.889*18.8865
01/16/2019 22:20:00*18.889*18.8875*18.8899*18.8855
01/16/2019 22:25:00*18.8875*18.8884*18.8891*18.8871
01/16/2019 22:30:00*18.8884*18.8885*18.8887*18.8884
01/16/2019 22:35:00*18.8885*18.8919*18.8921*18.8885
01/16/2019 22:40:00*18.8919*18.8959*18.8995*18.8916
01/16/2019 22:45:00*18.8959*18.9003*18.9015*18.8959
01/16/2019 22:50:00*18.9003*18.9003*18.9003*18.8992
01/16/2019 22:55:00*18.9003*18.8964*18.9003*18.8956
01/16/2019 23:00:00*18.8964*18.8959*18.8964*18.8925
01/16/2019 23:05:00*18.8959*18.9008*18.9008*18.8922
01/16/2019 23:10:00*18.9008*18.8993*18.9008*18.899
01/16/2019 23:15:00*18.8993*18.8997*18.9007*18.8993
01/16/2019 23:20:00*18.8997*18.9029*18.9035*18.8997
01/16/2019 23:25:00*18.9029*18.9042*18.9042*18.9029
01/16/2019 23:30:00*18.9042*18.9075*18.9089*18.9042
01/16/2019 23:35:00*18.9075*18.9064*18.9089*18.9064
01/16/2019 23:40:00*18.9064*18.9073*18.9083*18.90592
01/16/2019 23:45:00*18.9073*18.9166*18.917*18.9073
01/16/2019 23:50:00*18.9166*18.9168*18.9172*18.91304
01/16/2019 23:55:00*18.9168*18.9157*18.9168*18.9156
01/17/2019 00:00:00*18.9157*18.9142*18.916*18.9096
01/17/2019 00:05:00*18.9142*18.913*18.9144*18.9109
01/17/2019 00:10:00*18.913*18.914*18.9146*18.9109
01/17/2019 00:15:00*18.914*18.9166*18.9167*18.9128
01/17/2019 00:20:00*18.9166*18.9183*18.9186*18.916
01/17/2019 00:25:00*18.9183*18.9178*18.9186*18.9173
01/17/2019 00:30:00*18.9178*18.9186*18.9222*18.917
01/17/2019 00:35:00*18.9186*18.9182*18.9194*18.9182
01/17/2019 00:40:00*18.9182*18.9192*18.9192*18.9175
01/17/2019 00:45:00*18.9192*18.9185*18.9192*18.9184
01/17/2019 00:50:00*18.9185*18.91807*18.9192*18.9171
01/17/2019 00:55:00*18.91807*18.9184*18.9199*18.9176
01/17/2019 01:00:00*18.9184*18.9183*18.9193*18.918
01/17/2019 01:05:00*18.9183*18.9184*18.919*18.91717
01/17/2019 01:10:00*18.9184*18.9164*18.9186*18.9164
01/17/2019 01:15:00*18.9164*18.9162*18.9164*18.9159
01/17/2019 01:20:00*18.9162*18.9191*18.9195*18.9161
01/17/2019 01:25:00*18.9191*18.9174*18.9193*18.9161
01/17/2019 01:30:00*18.9174*18.912*18.9176*18.9111
01/17/2019 01:35:00*18.912*18.9154*18.9158*18.91061
01/17/2019 01:40:00*18.9154*18.9147*18.91769*18.91366
01/17/2019 01:45:00*18.9147*18.9185*18.9193*18.9132
01/17/2019 01:50:00*18.9185*18.9154*18.9189*18.9154
01/17/2019 01:55:00*18.9154*18.9185*18.919*18.9144
01/17/2019 02:00:00*18.9185*18.9253*18.9276*18.9185
01/17/2019 02:05:00*18.9253*18.917*18.9266*18.917
01/17/2019 02:10:00*18.917*18.9317*18.9345*18.9149
01/17/2019 02:15:00*18.9317*18.9464*18.94761*18.93163
01/17/2019 02:20:00*18.9464*18.9418*18.947*18.93874
01/17/2019 02:25:00*18.9418*18.93818*18.9485*18.9341
01/17/2019 02:30:00*18.93818*18.94313*18.9444*18.93576
01/17/2019 02:35:00*18.94313*18.9547*18.95711*18.9429
01/17/2019 02:40:00*18.9547*18.9423*18.9576*18.9423
01/17/2019 02:45:00*18.9423*18.94664*18.9494*18.94114
01/17/2019 02:50:00*18.94664*18.93911*18.9479*18.93853
01/17/2019 02:55:00*18.93911*18.91308*18.94226*18.90793
01/17/2019 03:00:00*18.91308*18.9106*18.9249*18.9054
01/17/2019 03:05:00*18.9106*18.9127*18.9202*18.90567
01/17/2019 03:10:00*18.9127*18.89408*18.9176*18.89408
01/17/2019 03:15:00*18.89408*18.93544*18.9379*18.89408
01/17/2019 03:20:00*18.93544*18.94813*18.9539*18.93411
01/17/2019 03:25:00*18.94813*18.9553*18.9587*18.9464
01/17/2019 03:30:00*18.9553*18.9469*18.956*18.9463
01/17/2019 03:35:00*18.9469*18.92793*18.9477*18.92793
01/17/2019 03:40:00*18.92793*18.9209*18.9324*18.9209
01/17/2019 03:45:00*18.9209*18.9115*18.9218*18.9096
01/17/2019 03:50:00*18.9115*18.9127*18.9155*18.9031
01/17/2019 03:55:00*18.9127*18.9214*18.9283*18.91213
01/17/2019 04:00:00*18.9214*18.9177*18.9289*18.911
01/17/2019 04:05:00*18.9177*18.9104*18.927*18.9088
01/17/2019 04:10:00*18.9104*18.9296*18.9296*18.9091
01/17/2019 04:15:00*18.9296*18.9411*18.9412*18.9292
01/17/2019 04:20:00*18.9411*18.94286*18.9455*18.9402
01/17/2019 04:25:00*18.94286*18.9256*18.9453*18.9242
01/17/2019 04:30:00*18.9256*18.9221*18.9302*18.9204
01/17/2019 04:35:00*18.9221*18.93173*18.93173*18.921
01/17/2019 04:40:00*18.93173*18.9334*18.9334*18.9299
01/17/2019 04:45:00*18.9334*18.9365*18.9382*18.9287
01/17/2019 04:50:00*18.9365*18.9443*18.946*18.9364
01/17/2019 04:55:00*18.9443*18.94332*18.9517*18.93951
01/17/2019 05:00:00*18.94332*18.9547*18.959*18.9428
01/17/2019 05:05:00*18.9547*18.93657*18.9618*18.93562
01/17/2019 05:10:00*18.93657*18.9418*18.9474*18.93443
01/17/2019 05:15:00*18.9418*18.9384*18.9435*18.9378
01/17/2019 05:20:00*18.9384*18.9355*18.9443*18.9309
01/17/2019 05:25:00*18.9355*18.9345*18.9361*18.9343
01/17/2019 05:30:00*18.9345*18.9314*18.9353*18.93
01/17/2019 05:35:00*18.9314*18.92458*18.93157*18.92331
01/17/2019 05:40:00*18.92458*18.9216*18.92458*18.9157
01/17/2019 05:45:00*18.9216*18.92183*18.9273*18.91843
01/17/2019 05:50:00*18.92183*18.9092*18.922*18.90512
01/17/2019 05:55:00*18.9092*18.906*18.9103*18.9054
01/17/2019 06:00:00*18.906*18.9068*18.9072*18.9048
01/17/2019 06:05:00*18.9068*18.9112*18.9123*18.9034
01/17/2019 06:10:00*18.9112*18.9135*18.922*18.9112
01/17/2019 06:15:00*18.9135*18.9178*18.9201*18.913
01/17/2019 06:20:00*18.9178*18.9321*18.9369*18.9178
01/17/2019 06:25:00*18.9321*18.9304*18.9358*18.9269
01/17/2019 06:30:00*18.9304*18.9328*18.9328*18.92457
01/17/2019 06:35:00*18.9328*18.9149*18.9333*18.9143
01/17/2019 06:40:00*18.9149*18.9135*18.9163*18.9072
01/17/2019 06:45:00*18.9135*18.9117*18.9144*18.9112
01/17/2019 06:50:00*18.9117*18.9188*18.9198*18.91
01/17/2019 06:55:00*18.9188*18.9221*18.9237*18.9179
01/17/2019 07:00:00*18.9221*18.9351*18.9352*18.919
01/17/2019 07:05:00*18.9351*18.95089*18.95296*18.9333
01/17/2019 07:10:00*18.95089*18.9498*18.9609*18.9478
01/17/2019 07:15:00*18.9498*18.93819*18.9498*18.93609
01/17/2019 07:20:00*18.93819*18.96408*18.9705*18.93819
01/17/2019 07:25:00*18.96408*18.96806*18.9742*18.95552
01/17/2019 07:30:00*18.96806*18.9849*18.9878*18.9633
01/17/2019 07:35:00*18.9849*18.9857*18.9979*18.9849
01/17/2019 07:40:00*18.9857*18.9648*18.9871*18.9646
01/17/2019 07:45:00*18.9648*18.967*18.9716*18.9567
01/17/2019 07:50:00*18.967*18.9603*18.9677*18.9546
01/17/2019 07:55:00*18.9603*18.9772*18.9794*18.95691
01/17/2019 08:00:00*18.9772*18.98101*18.9849*18.9672
01/17/2019 08:05:00*18.98101*18.9603*18.98436*18.9601
01/17/2019 08:10:00*18.9603*18.97033*18.97033*18.9553
01/17/2019 08:15:00*18.97033*18.98689*18.9884*18.96796
01/17/2019 08:20:00*18.98689*19.00918*19.0117*18.98689
01/17/2019 08:25:00*19.00918*19.0002*19.00918*18.9888
01/17/2019 08:30:00*19.0002*19.0123*19.01336*18.9961
01/17/2019 08:35:00*19.0123*19.0297*19.0309*19.01124
01/17/2019 08:40:00*19.0297*19.0353*19.0417*19.0143
01/17/2019 08:45:00*19.0353*19.015*19.0404*19.0105
01/17/2019 08:50:00*19.015*19.0171*19.02152*19.0092
01/17/2019 08:55:00*19.0171*19.0071*19.0208*19.0068
01/17/2019 09:00:00*19.0071*18.9915*19.0081*18.9915
01/17/2019 09:05:00*18.9915*19.0053*19.01177*18.99
01/17/2019 09:10:00*19.0053*19.0392*19.04*19.0044
01/17/2019 09:15:00*19.0392*19.0473*19.0477*19.0339
01/17/2019 09:20:00*19.0473*19.0497*19.0527*19.0403
01/17/2019 09:25:00*19.0497*19.06251*19.0697*19.04769
01/17/2019 09:30:00*19.06251*19.0851*19.0851*19.0595
01/17/2019 09:35:00*19.0851*19.06262*19.0851*19.06262
01/17/2019 09:40:00*19.06262*19.05531*19.0647*19.0533
01/17/2019 09:45:00*19.05531*19.04*19.05531*19.03829
01/17/2019 09:50:00*19.04*19.04775*19.0574*19.0386
01/17/2019 09:55:00*19.04775*19.0539*19.05547*19.0469
01/17/2019 10:00:00*19.0539*19.05472*19.0596*19.0479
01/17/2019 10:05:00*19.05472*19.07215*19.07215*19.0536
01/17/2019 10:10:00*19.07215*19.0726*19.0829*19.07065
01/17/2019 10:15:00*19.0726*19.0656*19.07262*19.0605
01/17/2019 10:20:00*19.0656*19.0682*19.0797*19.0608
01/17/2019 10:25:00*19.0682*19.05092*19.0716*19.0507
01/17/2019 10:30:00*19.05092*19.04724*19.0541*19.04724
01/17/2019 10:35:00*19.04724*19.0521*19.0532*19.04724
01/17/2019 10:40:00*19.0521*19.09446*19.09446*19.05108
01/17/2019 10:45:00*19.09446*19.108*19.1092*19.0855
01/17/2019 10:50:00*19.108*19.1005*19.1097*19.0946
01/17/2019 10:55:00*19.1005*19.10697*19.11478*19.10036
01/17/2019 11:00:00*19.10697*19.1041*19.1102*19.08725
01/17/2019 11:05:00*19.1041*19.0825*19.10632*19.0817
01/17/2019 11:10:00*19.0825*19.07994*19.09262*19.0773
01/17/2019 11:15:00*19.07994*19.07375*19.08102*19.07169
01/17/2019 11:20:00*19.07375*19.05999*19.07493*19.05919
01/17/2019 11:25:00*19.05999*19.0703*19.0724*19.05347
01/17/2019 11:30:00*19.0703*19.07776*19.07909*19.06343
01/17/2019 11:35:00*19.07776*19.0664*19.085*19.06344
01/17/2019 11:40:00*19.0664*19.0719*19.0754*19.0644
01/17/2019 11:45:00*19.0719*19.0657*19.0731*19.06476
01/17/2019 11:50:00*19.0657*19.05447*19.0657*19.0539
01/17/2019 11:55:00*19.05447*19.0578*19.0591*19.0533
01/17/2019 12:00:00*19.0578*19.05491*19.0578*19.05372
01/17/2019 12:05:00*19.05491*19.0509*19.0567*19.05073
01/17/2019 12:10:00*19.0509*19.0519*19.05461*19.05002
01/17/2019 12:15:00*19.0519*19.05761*19.05914*19.05058
01/17/2019 12:20:00*19.05761*19.06317*19.0667*19.0562
01/17/2019 12:25:00*19.06317*19.0673*19.0731*19.06001
01/17/2019 12:30:00*19.0673*19.0667*19.0682*19.06264
01/17/2019 12:35:00*19.0667*19.06025*19.06701*19.05457
01/17/2019 12:40:00*19.06025*19.05452*19.06074*19.05452
01/17/2019 12:45:00*19.05452*19.0496*19.05563*19.0489
01/17/2019 12:50:00*19.0496*19.04904*19.0507*19.04649
01/17/2019 12:55:00*19.04904*19.05694*19.05772*19.04712
01/17/2019 13:00:00*19.05694*19.04341*19.05704*19.04341
01/17/2019 13:05:00*19.04341*19.03234*19.04675*19.0313
01/17/2019 13:10:00*19.03234*19.04123*19.04304*19.025
01/17/2019 13:15:00*19.04123*19.04074*19.04293*19.0343
01/17/2019 13:20:00*19.04074*19.0301*19.04198*19.02758
01/17/2019 13:25:00*19.0301*19.0146*19.0317*19.0124
01/17/2019 13:30:00*19.0146*19.0151*19.0165*19.01163
01/17/2019 13:35:00*19.0151*19.0098*19.0174*19.0075
01/17/2019 13:40:00*19.0098*19.0156*19.0162*19.0035
01/17/2019 13:45:00*19.0156*19.0233*19.0266*19.0154
01/17/2019 13:50:00*19.0233*19.0268*19.0276*19.01975
01/17/2019 13:55:00*19.0268*19.02934*19.0356*19.02561
01/17/2019 14:00:00*19.02934*19.02763*19.03023*19.015
01/17/2019 14:05:00*19.02763*19.02992*19.0309*19.0276
01/17/2019 14:10:00*19.02992*19.0286*19.03*19.0258
01/17/2019 14:15:00*19.0286*19.02771*19.0302*19.0271
01/17/2019 14:20:00*19.02771*19.0297*19.0302*19.02695
01/17/2019 14:25:00*19.0297*19.0288*19.03509*19.02775
01/17/2019 14:30:00*19.0288*19.02716*19.03012*19.02662
01/17/2019 14:35:00*19.02716*19.0127*19.02759*19.012
01/17/2019 14:40:00*19.0127*18.99535*19.02054*18.99
01/17/2019 14:45:00*18.99535*18.93492*18.99711*18.9033
01/17/2019 14:50:00*18.93492*18.9109*18.9406*18.91
01/17/2019 14:55:00*18.9109*18.9694*18.97398*18.90458
01/17/2019 15:00:00*18.9694*18.96778*18.99448*18.96349
01/17/2019 15:05:00*18.96778*19.00671*19.00703*18.9667
01/17/2019 15:10:00*19.00671*18.99919*19.0147*18.99222
01/17/2019 15:15:00*18.99919*19.00702*19.0145*18.99515
01/17/2019 15:20:00*19.00702*19.0065*19.00757*18.99852
01/17/2019 15:25:00*19.0065*18.9851*19.00765*18.98487
01/17/2019 15:30:00*18.9851*18.98004*18.9963*18.98004
01/17/2019 15:35:00*18.98004*18.97986*18.98206*18.97044
01/17/2019 15:40:00*18.97986*18.9917*18.9917*18.97986
01/17/2019 15:45:00*18.9917*18.99981*19.0039*18.98918
01/17/2019 15:50:00*18.99981*19.00475*19.00475*18.99731
01/17/2019 15:55:00*19.00475*19.00299*19.0074*19.00051
01/17/2019 16:00:00*19.00299*18.99827*19.00299*18.99207
01/17/2019 16:05:00*18.99827*19.00643*19.0072*18.9979
01/17/2019 16:10:00*19.00643*19.0096*19.0106*19.0058
01/17/2019 16:15:00*19.0096*19.0158*19.0175*19.0096
01/17/2019 16:20:00*19.0158*19.01093*19.0158*19.01093
01/17/2019 16:25:00*19.01093*19.01432*19.01457*19.0087
01/17/2019 16:30:00*19.01432*19.01403*19.0159*19.01073
01/17/2019 16:35:00*19.01403*19.0068*19.01668*19.0053
01/17/2019 16:40:00*19.0068*19.0094*19.01025*19.00649
01/17/2019 16:45:00*19.0094*19.00911*19.01011*19.00911
01/17/2019 16:50:00*19.00911*19.00443*19.01093*19.00436
01/17/2019 16:55:00*19.00443*19.0162*19.0171*19.0021
01/17/2019 17:00:00*19.0162*19.0125*19.0179*19.0081
