01/15/2019 17:05:00*18.9977*18.9826*18.9977*18.9826
01/15/2019 17:10:00*18.9826*18.9866*18.9866*18.9826
01/15/2019 17:15:00*18.9866*18.9991*18.9991*18.98096
01/15/2019 17:20:00*18.9991*19.00494*19.00494*18.9991
01/15/2019 17:25:00*19.00494*19.0042*19.00905*18.9846
01/15/2019 17:30:00*19.0042*19.00526*19.00567*19.0042
01/15/2019 17:35:00*19.00526*19.0063*19.00679*19.0043
01/15/2019 17:40:00*19.0063*19.00654*19.00654*18.9844
01/15/2019 17:45:00*19.00654*19.00654*19.00654*19.00654
01/15/2019 17:50:00*19.00654*19.00654*19.00654*19.00654
01/15/2019 17:55:00*19.00654*19.0112*19.0112*19.00638
01/15/2019 18:00:00*19.0112*19.00493*19.0117*19.00493
01/15/2019 18:05:00*19.00493*18.9997*19.0105*18.9881
01/15/2019 18:10:00*18.9997*19.001*19.0027*18.9984
01/15/2019 18:15:00*19.001*18.9991*19.0023*18.9965
01/15/2019 18:20:00*18.9991*18.9985*19.0005*18.9959
01/15/2019 18:25:00*18.9985*18.9923*18.9985*18.992
01/15/2019 18:30:00*18.9923*18.9894*18.9937*18.9894
01/15/2019 18:35:00*18.9894*18.991*18.991*18.9894
01/15/2019 18:40:00*18.991*18.9895*18.991*18.9891
01/15/2019 18:45:00*18.9895*18.9858*18.9906*18.9851
01/15/2019 18:50:00*18.9858*18.9832*18.9871*18.9829
01/15/2019 18:55:00*18.9832*18.9814*18.9833*18.9813
01/15/2019 19:00:00*18.9814*18.9701*18.9825*18.9694
01/15/2019 19:05:00*18.9701*18.9732*18.9762*18.9692
01/15/2019 19:10:00*18.9732*18.9628*18.9732*18.9626
01/15/2019 19:15:00*18.9628*18.9661*18.9696*18.9628
01/15/2019 19:20:00*18.9661*18.9768*18.9768*18.9661
01/15/2019 19:25:00*18.9768*18.9727*18.9771*18.97151
01/15/2019 19:30:00*18.9727*18.9734*18.9737*18.9727
01/15/2019 19:35:00*18.9734*18.9709*18.9739*18.9709
01/15/2019 19:40:00*18.9709*18.9699*18.9737*18.9698
01/15/2019 19:45:00*18.9699*18.9663*18.9699*18.9662
01/15/2019 19:50:00*18.9663*18.9697*18.9701*18.9663
01/15/2019 19:55:00*18.9697*18.9694*18.9739*18.9693
01/15/2019 20:00:00*18.9694*18.9696*18.9739*18.9689
01/15/2019 20:05:00*18.9696*18.9741*18.9742*18.9671
01/15/2019 20:10:00*18.9741*18.9738*18.9741*18.9732
01/15/2019 20:15:00*18.9738*18.9701*18.9738*18.9675
01/15/2019 20:20:00*18.9701*18.9742*18.9746*18.9698
01/15/2019 20:25:00*18.9742*18.9742*18.9763*18.9729
01/15/2019 20:30:00*18.9742*18.9758*18.976*18.9733
01/15/2019 20:35:00*18.9758*18.9876*18.9878*18.9758
01/15/2019 20:40:00*18.9876*18.98137*18.9881*18.9812
01/15/2019 20:45:00*18.98137*18.9772*18.98137*18.9771
01/15/2019 20:50:00*18.9772*18.9787*18.9797*18.9769
01/15/2019 20:55:00*18.9787*18.9792*18.9797*18.9776
01/15/2019 21:00:00*18.9792*18.97864*18.9828*18.978
01/15/2019 21:05:00*18.97864*18.9845*18.9846*18.97822
01/15/2019 21:10:00*18.9845*18.98086*18.9849*18.9794
01/15/2019 21:15:00*18.98086*18.98152*18.9823*18.9791
01/15/2019 21:20:00*18.98152*18.98225*18.9831*18.98084
01/15/2019 21:25:00*18.98225*18.98144*18.98323*18.97959
01/15/2019 21:30:00*18.98144*18.9811*18.9838*18.98021
01/15/2019 21:35:00*18.9811*18.97709*18.98128*18.97616
01/15/2019 21:40:00*18.97709*18.98079*18.98264*18.97709
01/15/2019 21:45:00*18.98079*18.97749*18.98086*18.97724
01/15/2019 21:50:00*18.97749*18.97882*18.97923*18.97726
01/15/2019 21:55:00*18.97882*18.98141*18.9819*18.97882
01/15/2019 22:00:00*18.98141*18.97839*18.9818*18.97798
01/15/2019 22:05:00*18.97839*18.98171*18.98205*18.97834
01/15/2019 22:10:00*18.98171*18.98565*18.98616*18.98138
01/15/2019 22:15:00*18.98565*18.9863*18.98862*18.98534
01/15/2019 22:20:00*18.9863*18.98609*18.98878*18.98109
01/15/2019 22:25:00*18.98609*18.99154*18.9932*18.98581
01/15/2019 22:30:00*18.99154*18.99312*18.99312*18.9902
01/15/2019 22:35:00*18.99312*18.99641*18.99778*18.99228
01/15/2019 22:40:00*18.99641*18.99528*18.99695*18.9952
01/15/2019 22:45:00*18.99528*18.99302*18.99798*18.9918
01/15/2019 22:50:00*18.99302*18.99307*18.99603*18.99161
01/15/2019 22:55:00*18.99307*18.99032*18.99332*18.98908
01/15/2019 23:00:00*18.99032*18.99048*18.99048*18.98876
01/15/2019 23:05:00*18.99048*18.9864*18.99052*18.98511
01/15/2019 23:10:00*18.9864*18.98879*18.98879*18.98631
01/15/2019 23:15:00*18.98879*18.99032*18.9908*18.98879
01/15/2019 23:20:00*18.99032*18.98955*18.99065*18.98849
01/15/2019 23:25:00*18.98955*18.9872*18.98991*18.98568
01/15/2019 23:30:00*18.9872*18.98662*18.9878*18.98656
01/15/2019 23:35:00*18.98662*18.9942*18.9945*18.98641
01/15/2019 23:40:00*18.9942*18.99043*18.9973*18.98935
01/15/2019 23:45:00*18.99043*18.99382*18.99533*18.99023
01/15/2019 23:50:00*18.99382*18.99324*18.99389*18.99267
01/15/2019 23:55:00*18.99324*18.99288*18.99328*18.99259
01/16/2019 00:00:00*18.99288*18.99303*18.99324*18.98954
01/16/2019 00:05:00*18.99303*18.9959*18.9961*18.99222
01/16/2019 00:10:00*18.9959*18.99263*18.9963*18.99225
01/16/2019 00:15:00*18.99263*18.99285*18.99296*18.99222
01/16/2019 00:20:00*18.99285*18.99293*18.99389*18.9921
01/16/2019 00:25:00*18.99293*18.9925*18.9932*18.99211
01/16/2019 00:30:00*18.9925*18.98514*18.9925*18.9849
01/16/2019 00:35:00*18.98514*18.98664*18.989*18.98202
01/16/2019 00:40:00*18.98664*18.9892*18.98966*18.98585
01/16/2019 00:45:00*18.9892*18.9862*18.9892*18.9857
01/16/2019 00:50:00*18.9862*18.982*18.9862*18.98087
01/16/2019 00:55:00*18.982*18.97822*18.9827*18.97754
01/16/2019 01:00:00*18.97822*18.97844*18.9785*18.97756
01/16/2019 01:05:00*18.97844*18.9816*18.9816*18.97755
01/16/2019 01:10:00*18.9816*18.978*18.9822*18.9777
01/16/2019 01:15:00*18.978*18.9852*18.9852*18.978
01/16/2019 01:20:00*18.9852*18.9817*18.9853*18.9808
01/16/2019 01:25:00*18.9817*18.9817*18.9828*18.981
01/16/2019 01:30:00*18.9817*18.9829*18.9854*18.9817
01/16/2019 01:35:00*18.9829*18.98327*18.9844*18.9819
01/16/2019 01:40:00*18.98327*18.9898*18.9912*18.98327
01/16/2019 01:45:00*18.9898*18.9908*18.9913*18.9889
01/16/2019 01:50:00*18.9908*18.986*18.992*18.983
01/16/2019 01:55:00*18.986*18.98185*18.986*18.97971
01/16/2019 02:00:00*18.98185*18.9852*18.987*18.98167
01/16/2019 02:05:00*18.9852*18.9783*18.98608*18.9772
01/16/2019 02:10:00*18.9783*18.9674*18.9795*18.9661
01/16/2019 02:15:00*18.9674*18.9677*18.9684*18.9625
01/16/2019 02:20:00*18.9677*18.9591*18.9677*18.9502
01/16/2019 02:25:00*18.9591*18.959*18.9642*18.9559
01/16/2019 02:30:00*18.959*18.96548*18.96663*18.9567
01/16/2019 02:35:00*18.96548*18.97844*18.97861*18.95981
01/16/2019 02:40:00*18.97844*18.9864*18.9874*18.9777
01/16/2019 02:45:00*18.9864*18.9821*18.9893*18.9792
01/16/2019 02:50:00*18.9821*18.9703*18.9821*18.9694
01/16/2019 02:55:00*18.9703*18.97094*18.97102*18.96697
01/16/2019 03:00:00*18.97094*18.9781*18.979*18.97094
01/16/2019 03:05:00*18.9781*18.9818*18.9841*18.9658
01/16/2019 03:10:00*18.9818*18.9926*18.9938*18.9772
01/16/2019 03:15:00*18.9926*18.9817*19.0007*18.9806
01/16/2019 03:20:00*18.9817*18.9736*18.9953*18.9712
01/16/2019 03:25:00*18.9736*18.9704*18.9773*18.9692
01/16/2019 03:30:00*18.9704*18.9629*18.9705*18.9628
01/16/2019 03:35:00*18.9629*18.9636*18.9753*18.9563
01/16/2019 03:40:00*18.9636*18.9632*18.9672*18.962
01/16/2019 03:45:00*18.9632*18.9587*18.9709*18.9554
01/16/2019 03:50:00*18.9587*18.9693*18.9704*18.9578
01/16/2019 03:55:00*18.9693*18.9727*18.9741*18.9649
01/16/2019 04:00:00*18.9727*18.9731*18.9807*18.9723
01/16/2019 04:05:00*18.9731*18.9662*18.9778*18.9659
01/16/2019 04:10:00*18.9662*18.9727*18.975*18.966
01/16/2019 04:15:00*18.9727*18.9846*18.9846*18.9692
01/16/2019 04:20:00*18.9846*18.9956*18.9991*18.9828
01/16/2019 04:25:00*18.9956*19.0026*19.0044*18.9955
01/16/2019 04:30:00*19.0026*19.00366*19.0098*19.001
01/16/2019 04:35:00*19.00366*19.0064*19.0091*19.00366
01/16/2019 04:40:00*19.0064*19.0108*19.0116*19.0055
01/16/2019 04:45:00*19.0108*19.0127*19.015*19.0091
01/16/2019 04:50:00*19.0127*19.012*19.0155*19.0097
01/16/2019 04:55:00*19.012*19.017*19.0178*19.01
01/16/2019 05:00:00*19.017*19.0201*19.0231*19.0153
01/16/2019 05:05:00*19.0201*19.0175*19.0244*19.0127
01/16/2019 05:10:00*19.0175*19.0137*19.0183*19.0125
01/16/2019 05:15:00*19.0137*19.016*19.0167*19.013
01/16/2019 05:20:00*19.016*19.0144*19.0162*19.0133
01/16/2019 05:25:00*19.0144*19.0193*19.0201*19.0134
01/16/2019 05:30:00*19.0193*19.0248*19.0254*19.0176
01/16/2019 05:35:00*19.0248*19.0169*19.0253*19.0152
01/16/2019 05:40:00*19.0169*19.0207*19.024*19.0166
01/16/2019 05:45:00*19.0207*19.027*19.03*19.0199
01/16/2019 05:50:00*19.027*19.0273*19.0284*19.0246
01/16/2019 05:55:00*19.0273*19.0269*19.03*19.0232
01/16/2019 06:00:00*19.0269*19.0244*19.0277*19.0236
01/16/2019 06:05:00*19.0244*19.0268*19.0325*19.0212
01/16/2019 06:10:00*19.0268*19.0306*19.0316*19.0235
01/16/2019 06:15:00*19.0306*19.0298*19.0309*19.0234
01/16/2019 06:20:00*19.0298*19.0325*19.033*19.0237
01/16/2019 06:25:00*19.0325*19.0247*19.0331*19.0204
01/16/2019 06:30:00*19.0247*19.0099*19.0248*19.0081
01/16/2019 06:35:00*19.0099*19.0044*19.0185*19.0001
01/16/2019 06:40:00*19.0044*19.0154*19.0158*19.0003
01/16/2019 06:45:00*19.0154*19.017*19.0182*19.0117
01/16/2019 06:50:00*19.017*19.0201*19.0235*19.0117
01/16/2019 06:55:00*19.0201*19.0223*19.0242*19.0151
01/16/2019 07:00:00*19.0223*19.0222*19.0235*19.0208
01/16/2019 07:05:00*19.0222*19.0235*19.024*19.0206
01/16/2019 07:10:00*19.0235*19.0404*19.0405*19.0225
01/16/2019 07:15:00*19.0404*19.045*19.04747*19.0402
01/16/2019 07:20:00*19.045*19.0418*19.0472*19.0398
01/16/2019 07:25:00*19.0418*19.0408*19.04556*19.03924
01/16/2019 07:30:00*19.0408*19.0385*19.0455*19.0382
01/16/2019 07:35:00*19.0385*19.04323*19.046*19.0382
01/16/2019 07:40:00*19.04323*19.0454*19.04603*19.04298
01/16/2019 07:45:00*19.0454*19.04239*19.05135*19.03654
01/16/2019 07:50:00*19.04239*19.033*19.04664*19.0315
01/16/2019 07:55:00*19.033*19.02125*19.033*19.01814
01/16/2019 08:00:00*19.02125*19.02827*19.02941*19.01985
01/16/2019 08:05:00*19.02827*19.0195*19.0292*19.0193
01/16/2019 08:10:00*19.0195*19.00759*19.0224*19.0071
01/16/2019 08:15:00*19.00759*19.0005*19.0088*18.9929
01/16/2019 08:20:00*19.0005*18.9963*19.0021*18.9922
01/16/2019 08:25:00*18.9963*19.0038*19.004*18.9891
01/16/2019 08:30:00*19.0038*19.0028*19.0089*18.99865
01/16/2019 08:35:00*19.0028*19.00489*19.0073*18.9996
01/16/2019 08:40:00*19.00489*19.001*19.00519*18.9956
01/16/2019 08:45:00*19.001*19.00406*19.0059*18.99705
01/16/2019 08:50:00*19.00406*18.9923*19.0071*18.9923
01/16/2019 08:55:00*18.9923*19.0037*19.0098*18.9901
01/16/2019 09:00:00*19.0037*19.0142*19.0142*19.0035
01/16/2019 09:05:00*19.0142*19.00936*19.01895*19.00375
01/16/2019 09:10:00*19.00936*19.01006*19.0192*19.0041
01/16/2019 09:15:00*19.01006*18.9952*19.01594*18.9951
01/16/2019 09:20:00*18.9952*18.98981*19.0003*18.98937
01/16/2019 09:25:00*18.98981*19.00472*19.0057*18.98923
01/16/2019 09:30:00*19.00472*19.0076*19.0127*19.00414
01/16/2019 09:35:00*19.0076*19.0137*19.01532*19.00383
01/16/2019 09:40:00*19.0137*18.99206*19.0137*18.99189
01/16/2019 09:45:00*18.99206*18.9868*18.9927*18.985
01/16/2019 09:50:00*18.9868*18.97106*18.9876*18.97106
01/16/2019 09:55:00*18.97106*18.9722*18.9765*18.9656
01/16/2019 10:00:00*18.9722*18.9834*18.9885*18.9713
01/16/2019 10:05:00*18.9834*18.9909*18.991*18.97723
01/16/2019 10:10:00*18.9909*19.0039*19.005*18.9904
01/16/2019 10:15:00*19.0039*18.99402*19.0093*18.9927
01/16/2019 10:20:00*18.99402*19.00489*19.00489*18.9936
01/16/2019 10:25:00*19.00489*19.0023*19.0101*18.99917
01/16/2019 10:30:00*19.0023*18.9997*19.0023*18.99426
01/16/2019 10:35:00*18.9997*18.9902*19.00042*18.99008
01/16/2019 10:40:00*18.9902*18.9943*18.9944*18.98229
01/16/2019 10:45:00*18.9943*19.00911*19.00918*18.9937
01/16/2019 10:50:00*19.00911*19.01647*19.01648*19.00588
01/16/2019 10:55:00*19.01647*19.0089*19.01743*19.00837
01/16/2019 11:00:00*19.0089*19.00601*19.0107*19.0035
01/16/2019 11:05:00*19.00601*19.0198*19.0211*19.00601
01/16/2019 11:10:00*19.0198*19.0008*19.0226*18.9974
01/16/2019 11:15:00*19.0008*18.9939*19.0013*18.9889
01/16/2019 11:20:00*18.9939*18.9783*18.9943*18.9774
01/16/2019 11:25:00*18.9783*18.9858*18.9864*18.9775
01/16/2019 11:30:00*18.9858*18.97751*18.9862*18.97673
01/16/2019 11:35:00*18.97751*18.9685*18.9869*18.9675
01/16/2019 11:40:00*18.9685*18.9694*18.97702*18.9638
01/16/2019 11:45:00*18.9694*18.97419*18.9862*18.96868
01/16/2019 11:50:00*18.97419*18.96724*18.97419*18.96592
01/16/2019 11:55:00*18.96724*18.9685*18.9716*18.96724
01/16/2019 12:00:00*18.9685*18.9694*18.97644*18.9684
01/16/2019 12:05:00*18.9694*18.97945*18.9865*18.9682
01/16/2019 12:10:00*18.97945*18.97857*18.97962*18.97123
01/16/2019 12:15:00*18.97857*18.9835*18.98689*18.97524
01/16/2019 12:20:00*18.9835*18.9858*18.9933*18.9828
01/16/2019 12:25:00*18.9858*18.96564*18.9877*18.96252
01/16/2019 12:30:00*18.96564*18.96341*18.967*18.96314
01/16/2019 12:35:00*18.96341*18.9721*18.97212*18.9545
01/16/2019 12:40:00*18.9721*18.972*18.9799*18.97092
01/16/2019 12:45:00*18.972*18.9782*18.9802*18.9718
01/16/2019 12:50:00*18.9782*18.9753*18.9784*18.97434
01/16/2019 12:55:00*18.9753*18.9605*18.9757*18.9592
01/16/2019 13:00:00*18.9605*18.96486*18.9655*18.957
01/16/2019 13:05:00*18.96486*18.96558*18.9678*18.96464
01/16/2019 13:10:00*18.96558*18.97194*18.9735*18.96558
01/16/2019 13:15:00*18.97194*18.9575*18.97194*18.9534
01/16/2019 13:20:00*18.9575*18.96628*18.9702*18.9575
01/16/2019 13:25:00*18.96628*18.9626*18.96834*18.9613
01/16/2019 13:30:00*18.9626*18.9609*18.9645*18.9543
01/16/2019 13:35:00*18.9609*18.9577*18.9684*18.9576
01/16/2019 13:40:00*18.9577*18.9543*18.959*18.94902
01/16/2019 13:45:00*18.9543*18.9505*18.9579*18.9505
01/16/2019 13:50:00*18.9505*18.95691*18.95802*18.9497
01/16/2019 13:55:00*18.95691*18.9649*18.9664*18.95656
01/16/2019 14:00:00*18.9649*18.959*18.9659*18.9562
01/16/2019 14:05:00*18.959*18.9428*18.9597*18.94162
01/16/2019 14:10:00*18.9428*18.93089*18.94362*18.92425
01/16/2019 14:15:00*18.93089*18.92887*18.9332*18.9251
01/16/2019 14:20:00*18.92887*18.9236*18.93548*18.9188
01/16/2019 14:25:00*18.9236*18.9311*18.9318*18.9236
01/16/2019 14:30:00*18.9311*18.9135*18.93555*18.91069
01/16/2019 14:35:00*18.9135*18.9159*18.92022*18.9076
01/16/2019 14:40:00*18.9159*18.918*18.91927*18.9097
01/16/2019 14:45:00*18.918*18.9237*18.92441*18.91625
01/16/2019 14:50:00*18.9237*18.92102*18.9252*18.9162
01/16/2019 14:55:00*18.92102*18.9178*18.92102*18.91312
01/16/2019 15:00:00*18.9178*18.9131*18.9193*18.91
01/16/2019 15:05:00*18.9131*18.9145*18.91962*18.91182
01/16/2019 15:10:00*18.9145*18.9041*18.9175*18.90378
01/16/2019 15:15:00*18.9041*18.9017*18.9041*18.88552
01/16/2019 15:20:00*18.9017*18.90567*18.9079*18.89735
01/16/2019 15:25:00*18.90567*18.9024*18.9103*18.90152
01/16/2019 15:30:00*18.9024*18.9028*18.9055*18.90102
01/16/2019 15:35:00*18.9028*18.89653*18.9061*18.89445
01/16/2019 15:40:00*18.89653*18.90265*18.9029*18.89307
01/16/2019 15:45:00*18.90265*18.908*18.9142*18.90265
01/16/2019 15:50:00*18.908*18.9135*18.9171*18.90781
01/16/2019 15:55:00*18.9135*18.9053*18.91374*18.9051
01/16/2019 16:00:00*18.9053*18.89987*18.9081*18.89887
01/16/2019 16:05:00*18.89987*18.8962*18.9005*18.89562
01/16/2019 16:10:00*18.8962*18.90332*18.9041*18.8962
01/16/2019 16:15:00*18.90332*18.90641*18.9077*18.90273
01/16/2019 16:20:00*18.90641*18.9064*18.9093*18.90614
01/16/2019 16:25:00*18.9064*18.902*18.9064*18.902
01/16/2019 16:30:00*18.902*18.8909*18.902*18.8845
01/16/2019 16:35:00*18.8909*18.89289*18.8959*18.8908
01/16/2019 16:40:00*18.89289*18.8981*18.8985*18.8923
01/16/2019 16:45:00*18.8981*18.8937*18.8981*18.8936
01/16/2019 16:50:00*18.8937*18.8948*18.8966*18.8937
01/16/2019 16:55:00*18.8948*18.8918*18.8956*18.8888
01/16/2019 17:00:00*18.8918*18.88728*18.8921*18.88728
