01/14/2019 17:05:00*18.9803*18.9795*18.9803*18.9777
01/14/2019 17:10:00*18.9795*18.9789*18.9807*18.9782
01/14/2019 17:15:00*18.9789*18.9758*18.979*18.9758
01/14/2019 17:20:00*18.9758*18.9758*18.9758*18.9758
01/14/2019 17:25:00*18.9758*18.978*18.98429*18.9737
01/14/2019 17:30:00*18.978*18.9721*18.978*18.9717
01/14/2019 17:35:00*18.9721*18.9796*18.9804*18.9706
01/14/2019 17:40:00*18.9796*18.9736*18.9796*18.9724
01/14/2019 17:45:00*18.9736*18.9736*18.9736*18.9724
01/14/2019 17:50:00*18.9736*18.9829*18.9829*18.9726
01/14/2019 17:55:00*18.9829*18.9829*18.9829*18.97015
01/14/2019 18:00:00*18.9829*18.9829*18.9829*18.97197
01/14/2019 18:05:00*18.9829*18.9803*18.9931*18.9797
01/14/2019 18:10:00*18.9803*18.9782*18.9835*18.9782
01/14/2019 18:15:00*18.9782*18.9806*18.9832*18.9774
01/14/2019 18:20:00*18.9806*18.983*18.983*18.9801
01/14/2019 18:25:00*18.983*18.9833*18.9837*18.97923
01/14/2019 18:30:00*18.9833*18.98077*18.9833*18.98061
01/14/2019 18:35:00*18.98077*18.9985*19.0028*18.98077
01/14/2019 18:40:00*18.9985*18.9967*18.9985*18.9951
01/14/2019 18:45:00*18.9967*18.99557*18.9967*18.99536
01/14/2019 18:50:00*18.99557*18.9951*18.99557*18.9949
01/14/2019 18:55:00*18.9951*18.99417*18.9953*18.992
01/14/2019 19:00:00*18.99417*18.98669*18.99417*18.98374
01/14/2019 19:05:00*18.98669*18.9876*18.9881*18.98669
01/14/2019 19:10:00*18.9876*18.99107*19.0025*18.98329
01/14/2019 19:15:00*18.99107*18.99105*18.99472*18.9907
01/14/2019 19:20:00*18.99105*18.99476*18.99603*18.99105
01/14/2019 19:25:00*18.99476*18.9947*18.9958*18.9943
01/14/2019 19:30:00*18.9947*18.99504*18.99805*18.9947
01/14/2019 19:35:00*18.99504*18.9959*18.9959*18.99462
01/14/2019 19:40:00*18.9959*18.9975*18.9989*18.9945
01/14/2019 19:45:00*18.9975*18.99412*18.998*18.99373
01/14/2019 19:50:00*18.99412*18.9988*18.9995*18.9938
01/14/2019 19:55:00*18.9988*19.00075*19.0013*18.9986
01/14/2019 20:00:00*19.00075*19.0012*19.0012*18.99658
01/14/2019 20:05:00*19.0012*18.99728*19.00152*18.99728
01/14/2019 20:10:00*18.99728*18.99668*18.99744*18.99638
01/14/2019 20:15:00*18.99668*18.9942*18.99697*18.99081
01/14/2019 20:20:00*18.9942*18.99679*19.0011*18.9921
01/14/2019 20:25:00*18.99679*18.99265*18.99679*18.99265
01/14/2019 20:30:00*18.99265*18.98976*18.99345*18.98901
01/14/2019 20:35:00*18.98976*18.993*18.9931*18.98875
01/14/2019 20:40:00*18.993*18.98569*18.993*18.98449
01/14/2019 20:45:00*18.98569*18.9782*18.9857*18.9782
01/14/2019 20:50:00*18.9782*18.9817*18.9869*18.9781
01/14/2019 20:55:00*18.9817*18.986*18.986*18.9817
01/14/2019 21:00:00*18.986*18.9853*18.99*18.985
01/14/2019 21:05:00*18.9853*18.98325*18.9858*18.9818
01/14/2019 21:10:00*18.98325*18.98266*18.98335*18.98181
01/14/2019 21:15:00*18.98266*18.98628*18.9902*18.98232
01/14/2019 21:20:00*18.98628*18.9813*18.98665*18.97884
01/14/2019 21:25:00*18.9813*18.98176*18.9829*18.9804
01/14/2019 21:30:00*18.98176*18.99029*18.9907*18.98176
01/14/2019 21:35:00*18.99029*18.9906*18.9906*18.98645
01/14/2019 21:40:00*18.9906*18.9881*18.9939*18.98601
01/14/2019 21:45:00*18.9881*18.99403*18.9953*18.9879
01/14/2019 21:50:00*18.99403*18.99115*18.9952*18.9898
01/14/2019 21:55:00*18.99115*18.98996*18.9914*18.98811
01/14/2019 22:00:00*18.98996*18.99373*18.9951*18.9899
01/14/2019 22:05:00*18.99373*18.99*18.9946*18.98635
01/14/2019 22:10:00*18.99*18.98262*18.99*18.98262
01/14/2019 22:15:00*18.98262*18.98612*18.98737*18.98261
01/14/2019 22:20:00*18.98612*18.98352*18.98791*18.9794
01/14/2019 22:25:00*18.98352*18.98291*18.98352*18.98271
01/14/2019 22:30:00*18.98291*18.97996*18.98307*18.9794
01/14/2019 22:35:00*18.97996*18.98271*18.98375*18.97896
01/14/2019 22:40:00*18.98271*18.9836*18.9882*18.98271
01/14/2019 22:45:00*18.9836*18.9816*18.9837*18.97995
01/14/2019 22:50:00*18.9816*18.9828*18.9828*18.98106
01/14/2019 22:55:00*18.9828*18.9818*18.9828*18.97999
01/14/2019 23:00:00*18.9818*18.9668*18.9818*18.9616
01/14/2019 23:05:00*18.9668*18.96382*18.9669*18.9498
01/14/2019 23:10:00*18.96382*18.97122*18.97197*18.96382
01/14/2019 23:15:00*18.97122*18.96777*18.9714*18.96777
01/14/2019 23:20:00*18.96777*18.96735*18.9684*18.96735
01/14/2019 23:25:00*18.96735*18.96522*18.96735*18.96471
01/14/2019 23:30:00*18.96522*18.96513*18.96522*18.9649
01/14/2019 23:35:00*18.96513*18.9654*18.9654*18.96461
01/14/2019 23:40:00*18.9654*18.9652*18.96605*18.9651
01/14/2019 23:45:00*18.9652*18.96526*18.9655*18.9648
01/14/2019 23:50:00*18.96526*18.9664*18.9671*18.96526
01/14/2019 23:55:00*18.9664*18.9649*18.96812*18.9648
01/15/2019 00:00:00*18.9649*18.9652*18.9652*18.9649
01/15/2019 00:05:00*18.9652*18.965*18.9654*18.9648
01/15/2019 00:10:00*18.965*18.96445*18.965*18.96445
01/15/2019 00:15:00*18.96445*18.96821*18.96862*18.96445
01/15/2019 00:20:00*18.96821*18.9654*18.96846*18.96504
01/15/2019 00:25:00*18.9654*18.9687*18.9695*18.9651
01/15/2019 00:30:00*18.9687*18.96816*18.9695*18.96796
01/15/2019 00:35:00*18.96816*18.973*18.973*18.96816
01/15/2019 00:40:00*18.973*18.9755*18.9755*18.9723
01/15/2019 00:45:00*18.9755*18.9717*18.9755*18.97161
01/15/2019 00:50:00*18.9717*18.97161*18.9728*18.97161
01/15/2019 00:55:00*18.97161*18.96812*18.97161*18.96687
01/15/2019 01:00:00*18.96812*18.95315*18.9682*18.95315
01/15/2019 01:05:00*18.95315*18.95695*18.95707*18.95315
01/15/2019 01:10:00*18.95695*18.95711*18.95833*18.95517
01/15/2019 01:15:00*18.95711*18.95419*18.95732*18.9536
01/15/2019 01:20:00*18.95419*18.9541*18.9543*18.95341
01/15/2019 01:25:00*18.9541*18.95367*18.9548*18.95337
01/15/2019 01:30:00*18.95367*18.9644*18.9645*18.95356
01/15/2019 01:35:00*18.9644*18.967*18.9674*18.9603
01/15/2019 01:40:00*18.967*18.9673*18.968*18.9669
01/15/2019 01:45:00*18.9673*18.9709*18.97196*18.96681
01/15/2019 01:50:00*18.9709*18.97129*18.9715*18.97045
01/15/2019 01:55:00*18.97129*18.97158*18.97216*18.97115
01/15/2019 02:00:00*18.97158*18.97133*18.97173*18.96821
01/15/2019 02:05:00*18.97133*18.97551*18.9761*18.96925
01/15/2019 02:10:00*18.97551*18.96421*18.97556*18.96215
01/15/2019 02:15:00*18.96421*18.96144*18.9697*18.95898
01/15/2019 02:20:00*18.96144*18.96494*18.96535*18.96141
01/15/2019 02:25:00*18.96494*18.9716*18.9716*18.96432
01/15/2019 02:30:00*18.9716*18.96475*18.97168*18.96037
01/15/2019 02:35:00*18.96475*18.9765*18.9765*18.9639
01/15/2019 02:40:00*18.9765*18.97545*18.97955*18.97213
01/15/2019 02:45:00*18.97545*18.98458*18.9891*18.97545
01/15/2019 02:50:00*18.98458*18.98378*18.98458*18.9796
01/15/2019 02:55:00*18.98378*18.97789*18.98976*18.9778
01/15/2019 03:00:00*18.97789*18.98752*18.99*18.97789
01/15/2019 03:05:00*18.98752*18.9687*18.98896*18.96787
01/15/2019 03:10:00*18.9687*18.95039*18.9702*18.95039
01/15/2019 03:15:00*18.95039*18.96413*18.9651*18.95039
01/15/2019 03:20:00*18.96413*18.96734*18.972*18.96089
01/15/2019 03:25:00*18.96734*18.96436*18.97102*18.96362
01/15/2019 03:30:00*18.96436*18.97528*18.97569*18.96413
01/15/2019 03:35:00*18.97528*18.97504*18.9791*18.97179
01/15/2019 03:40:00*18.97504*18.96748*18.97551*18.96737
01/15/2019 03:45:00*18.96748*18.96758*18.9769*18.96379
01/15/2019 03:50:00*18.96758*18.9617*18.9707*18.9605
01/15/2019 03:55:00*18.9617*18.96482*18.9704*18.96021
01/15/2019 04:00:00*18.96482*18.96161*18.9674*18.9607
01/15/2019 04:05:00*18.96161*18.95797*18.9634*18.9562
01/15/2019 04:10:00*18.95797*18.96944*18.97032*18.95797
01/15/2019 04:15:00*18.96944*18.9803*18.9848*18.961
01/15/2019 04:20:00*18.9803*18.99437*18.9966*18.977
01/15/2019 04:25:00*18.99437*18.98578*19.0013*18.9828
01/15/2019 04:30:00*18.98578*18.98842*19.0002*18.9837
01/15/2019 04:35:00*18.98842*18.9789*18.9957*18.9777
01/15/2019 04:40:00*18.9789*18.98913*18.9908*18.97711
01/15/2019 04:45:00*18.98913*18.9938*19.0044*18.98892
01/15/2019 04:50:00*18.9938*18.9872*18.9942*18.9794
01/15/2019 04:55:00*18.9872*18.98122*18.9952*18.98067
01/15/2019 05:00:00*18.98122*18.9982*18.9983*18.98122
01/15/2019 05:05:00*18.9982*18.9836*19.0046*18.9785
01/15/2019 05:10:00*18.9836*18.9941*18.9946*18.9781
01/15/2019 05:15:00*18.9941*18.99287*18.9973*18.98242
01/15/2019 05:20:00*18.99287*18.9971*18.9973*18.99088
01/15/2019 05:25:00*18.9971*18.99724*18.9974*18.9938
01/15/2019 05:30:00*18.99724*18.99659*19.0003*18.99541
01/15/2019 05:35:00*18.99659*18.9976*19.00031*18.99359
01/15/2019 05:40:00*18.9976*19.00109*19.0017*18.99735
01/15/2019 05:45:00*19.00109*18.99828*19.00159*18.99703
01/15/2019 05:50:00*18.99828*18.99883*18.99921*18.98516
01/15/2019 05:55:00*18.99883*18.9855*19.00211*18.9851
01/15/2019 06:00:00*18.9855*18.98943*18.99026*18.97898
01/15/2019 06:05:00*18.98943*18.99699*19.00061*18.98943
01/15/2019 06:10:00*18.99699*18.9751*18.99749*18.9728
01/15/2019 06:15:00*18.9751*18.971*18.9796*18.9702
01/15/2019 06:20:00*18.971*18.97132*18.984*18.97
01/15/2019 06:25:00*18.97132*18.985*18.985*18.9674
01/15/2019 06:30:00*18.985*18.97532*18.9855*18.96988
01/15/2019 06:35:00*18.97532*18.9819*18.982*18.9701
01/15/2019 06:40:00*18.9819*18.9895*18.99306*18.98016
01/15/2019 06:45:00*18.9895*18.99766*18.9994*18.9894
01/15/2019 06:50:00*18.99766*19.0012*19.0012*18.99674
01/15/2019 06:55:00*19.0012*19.0081*19.0096*18.9988
01/15/2019 07:00:00*19.0081*19.00175*19.0082*19.0002
01/15/2019 07:05:00*19.00175*19.0086*19.0092*19.00132
01/15/2019 07:10:00*19.0086*19.0346*19.0346*19.00809
01/15/2019 07:15:00*19.0346*19.0405*19.041*19.0327
01/15/2019 07:20:00*19.0405*19.0376*19.0418*19.0284
01/15/2019 07:25:00*19.0376*19.0235*19.0399*19.0229
01/15/2019 07:30:00*19.0235*19.02219*19.0244*19.0127
01/15/2019 07:35:00*19.02219*19.01816*19.0234*19.01538
01/15/2019 07:40:00*19.01816*19.0191*19.02*19.0134
01/15/2019 07:45:00*19.0191*19.0328*19.0341*19.01667
01/15/2019 07:50:00*19.0328*19.0369*19.0382*19.0311
01/15/2019 07:55:00*19.0369*19.02808*19.0375*19.02803
01/15/2019 08:00:00*19.02808*19.01378*19.02812*19.01208
01/15/2019 08:05:00*19.01378*19.0045*19.0178*19.00099
01/15/2019 08:10:00*19.0045*19.01294*19.0157*18.9999
01/15/2019 08:15:00*19.01294*19.0204*19.0224*19.00745
01/15/2019 08:20:00*19.0204*19.0275*19.0304*19.0197
01/15/2019 08:25:00*19.0275*19.0252*19.0288*19.0207
01/15/2019 08:30:00*19.0252*19.0134*19.0257*19.0113
01/15/2019 08:35:00*19.0134*19.00111*19.0135*18.9933
01/15/2019 08:40:00*19.00111*18.99865*19.009*18.99397
01/15/2019 08:45:00*18.99865*18.997*18.9995*18.9902
01/15/2019 08:50:00*18.997*19.0086*19.0109*18.9934
01/15/2019 08:55:00*19.0086*18.9953*19.009*18.9952
01/15/2019 09:00:00*18.9953*18.9785*18.9991*18.97802
01/15/2019 09:05:00*18.9785*18.9815*18.98302*18.9772
01/15/2019 09:10:00*18.9815*18.9781*18.9872*18.9715
01/15/2019 09:15:00*18.9781*18.9932*18.9958*18.97804
01/15/2019 09:20:00*18.9932*19.0123*19.0127*18.9932
01/15/2019 09:25:00*19.0123*19.0251*19.0252*19.0091
01/15/2019 09:30:00*19.0251*19.0183*19.0252*19.0166
01/15/2019 09:35:00*19.0183*19.023*19.0259*19.01504
01/15/2019 09:40:00*19.023*19.0216*19.02347*19.0129
01/15/2019 09:45:00*19.0216*19.0263*19.0304*19.01865
01/15/2019 09:50:00*19.0263*19.02256*19.0268*19.01902
01/15/2019 09:55:00*19.02256*19.02293*19.0272*19.01552
01/15/2019 10:00:00*19.02293*19.02755*19.03005*19.02188
01/15/2019 10:05:00*19.02755*19.00757*19.02815*19.00717
01/15/2019 10:10:00*19.00757*19.0294*19.03*19.00288
01/15/2019 10:15:00*19.0294*19.04317*19.04522*19.017
01/15/2019 10:20:00*19.04317*19.0361*19.05809*19.0348
01/15/2019 10:25:00*19.0361*19.0385*19.0467*19.03545
01/15/2019 10:30:00*19.0385*19.05777*19.0582*19.03777
01/15/2019 10:35:00*19.05777*19.05139*19.0669*19.05139
01/15/2019 10:40:00*19.05139*19.05328*19.0605*19.04924
01/15/2019 10:45:00*19.05328*19.0527*19.05328*19.04308
01/15/2019 10:50:00*19.0527*19.06145*19.0674*19.05059
01/15/2019 10:55:00*19.06145*19.04818*19.06346*19.04809
01/15/2019 11:00:00*19.04818*19.03995*19.05092*19.03545
01/15/2019 11:05:00*19.03995*19.03619*19.04449*19.03211
01/15/2019 11:10:00*19.03619*19.04104*19.04738*19.03568
01/15/2019 11:15:00*19.04104*19.04829*19.05227*19.03934
01/15/2019 11:20:00*19.04829*19.055*19.0581*19.04674
01/15/2019 11:25:00*19.055*19.0661*19.06664*19.05306
01/15/2019 11:30:00*19.0661*19.07785*19.0785*19.06535
01/15/2019 11:35:00*19.07785*19.07731*19.0818*19.07437
01/15/2019 11:40:00*19.07731*19.0744*19.0782*19.06683
01/15/2019 11:45:00*19.0744*19.08099*19.0815*19.0737
01/15/2019 11:50:00*19.08099*19.0816*19.0869*19.0777
01/15/2019 11:55:00*19.0816*19.0658*19.0821*19.0644
01/15/2019 12:00:00*19.0658*19.0553*19.0675*19.0553
01/15/2019 12:05:00*19.0553*19.0507*19.0557*19.0444
01/15/2019 12:10:00*19.0507*19.0524*19.0537*19.0468
01/15/2019 12:15:00*19.0524*19.045*19.0526*19.0434
01/15/2019 12:20:00*19.045*19.039*19.0504*19.0382
01/15/2019 12:25:00*19.039*19.0356*19.0397*19.032
01/15/2019 12:30:00*19.0356*19.0269*19.0423*19.0232
01/15/2019 12:35:00*19.0269*19.02655*19.0394*19.02167
01/15/2019 12:40:00*19.02655*19.0392*19.0394*19.02408
01/15/2019 12:45:00*19.0392*19.03576*19.0409*19.0285
01/15/2019 12:50:00*19.03576*19.0337*19.0393*19.02602
01/15/2019 12:55:00*19.0337*19.0353*19.041*19.0289
01/15/2019 13:00:00*19.0353*19.0276*19.0373*19.0274
01/15/2019 13:05:00*19.0276*19.03853*19.0398*19.0233
01/15/2019 13:10:00*19.03853*19.0403*19.043*19.03808
01/15/2019 13:15:00*19.0403*19.0338*19.0429*19.032
01/15/2019 13:20:00*19.0338*19.0241*19.0343*19.0216
01/15/2019 13:25:00*19.0241*19.0241*19.028*19.0231
01/15/2019 13:30:00*19.0241*19.0214*19.0261*19.0207
01/15/2019 13:35:00*19.0214*19.01284*19.0233*19.00494
01/15/2019 13:40:00*19.01284*19.01989*19.0236*19.01246
01/15/2019 13:45:00*19.01989*19.01294*19.0229*19.00788
01/15/2019 13:50:00*19.01294*19.02014*19.0209*19.0087
01/15/2019 13:55:00*19.02014*19.01787*19.021*19.01566
01/15/2019 14:00:00*19.01787*19.016*19.0207*19.0106
01/15/2019 14:05:00*19.016*19.0196*19.0264*19.0158
01/15/2019 14:10:00*19.0196*19.00948*19.027*19.0094
01/15/2019 14:15:00*19.00948*19.0059*19.0101*19.00509
01/15/2019 14:20:00*19.0059*18.9942*19.0067*18.99352
01/15/2019 14:25:00*18.9942*18.9936*18.9946*18.9906
01/15/2019 14:30:00*18.9936*19.00244*19.0052*18.99319
01/15/2019 14:35:00*19.00244*18.99782*19.0077*18.98981
01/15/2019 14:40:00*18.99782*19.0207*19.03233*18.99732
01/15/2019 14:45:00*19.0207*19.0165*19.025*19.0074
01/15/2019 14:50:00*19.0165*19.0077*19.0213*19.0073
01/15/2019 14:55:00*19.0077*18.998*19.01337*18.9973
01/15/2019 15:00:00*18.998*18.98145*18.9992*18.98072
01/15/2019 15:05:00*18.98145*18.9896*18.9919*18.98136
01/15/2019 15:10:00*18.9896*18.9869*19.0*18.985
01/15/2019 15:15:00*18.9869*18.9881*18.9921*18.98583
01/15/2019 15:20:00*18.9881*18.9837*18.9945*18.9824
01/15/2019 15:25:00*18.9837*18.9916*18.99182*18.976
01/15/2019 15:30:00*18.9916*18.99583*18.9988*18.9916
01/15/2019 15:35:00*18.99583*18.9908*18.9984*18.9907
01/15/2019 15:40:00*18.9908*18.99039*18.9917*18.9874
01/15/2019 15:45:00*18.99039*18.9956*18.9999*18.98603
01/15/2019 15:50:00*18.9956*18.9949*18.9962*18.9923
01/15/2019 15:55:00*18.9949*18.99751*19.0004*18.99406
01/15/2019 16:00:00*18.99751*19.00185*19.0075*18.99704
01/15/2019 16:05:00*19.00185*19.00767*19.015*19.00127
01/15/2019 16:10:00*19.00767*19.0117*19.0154*19.0053
01/15/2019 16:15:00*19.0117*19.0088*19.0133*19.0084
01/15/2019 16:20:00*19.0088*19.0012*19.0088*19.0004
01/15/2019 16:25:00*19.0012*18.9975*19.0016*18.9952
01/15/2019 16:30:00*18.9975*19.0065*19.0072*18.9973
01/15/2019 16:35:00*19.0065*19.007*19.0076*19.0063
01/15/2019 16:40:00*19.007*19.0095*19.0095*19.0039
01/15/2019 16:45:00*19.0095*19.0066*19.0095*19.0047
01/15/2019 16:50:00*19.0066*19.0082*19.0129*19.0066
01/15/2019 16:55:00*19.0082*19.0013*19.0082*18.9995
01/15/2019 17:00:00*19.0013*18.9977*19.0027*18.99358
