01/13/2019 17:05:00*19.12903*19.1322*19.13229*19.12655
01/13/2019 17:10:00*19.1322*19.13054*19.1322*19.12805
01/13/2019 17:15:00*19.13054*19.13054*19.13054*19.1293
01/13/2019 17:20:00*19.13054*19.13391*19.13391*19.13054
01/13/2019 17:25:00*19.13391*19.13391*19.13391*19.13391
01/13/2019 17:30:00*19.13391*19.13391*19.13391*19.13391
01/13/2019 17:35:00*19.13391*19.13388*19.13391*19.13388
01/13/2019 17:40:00*19.13388*19.13388*19.13388*19.13388
01/13/2019 17:45:00*19.13388*19.1344*19.1344*19.13388
01/13/2019 17:50:00*19.1344*19.1344*19.1344*19.1344
01/13/2019 17:55:00*19.1344*19.1338*19.1344*19.1338
01/13/2019 18:00:00*19.1338*19.1322*19.1338*19.1322
01/13/2019 18:05:00*19.1322*19.12449*19.1374*19.1179
01/13/2019 18:10:00*19.12449*19.1294*19.13093*19.124
01/13/2019 18:15:00*19.1294*19.13239*19.1327*19.1294
01/13/2019 18:20:00*19.13239*19.1326*19.1327*19.13223
01/13/2019 18:25:00*19.1326*19.13906*19.13906*19.1323
01/13/2019 18:30:00*19.13906*19.1363*19.1391*19.1363
01/13/2019 18:35:00*19.1363*19.1357*19.1365*19.1353
01/13/2019 18:40:00*19.1357*19.13567*19.1357*19.1335
01/13/2019 18:45:00*19.13567*19.1429*19.1433*19.1337
01/13/2019 18:50:00*19.1429*19.14186*19.1429*19.1412
01/13/2019 18:55:00*19.14186*19.1374*19.14211*19.1337
01/13/2019 19:00:00*19.1374*19.1404*19.1412*19.1374
01/13/2019 19:05:00*19.1404*19.13957*19.14083*19.139
01/13/2019 19:10:00*19.13957*19.141*19.14163*19.13831
01/13/2019 19:15:00*19.141*19.13971*19.1413*19.1381
01/13/2019 19:20:00*19.13971*19.142*19.142*19.13971
01/13/2019 19:25:00*19.142*19.1416*19.142*19.1413
01/13/2019 19:30:00*19.1416*19.14125*19.1421*19.14125
01/13/2019 19:35:00*19.14125*19.14129*19.14243*19.14118
01/13/2019 19:40:00*19.14129*19.1405*19.1421*19.13869
01/13/2019 19:45:00*19.1405*19.14058*19.14122*19.1404
01/13/2019 19:50:00*19.14058*19.1409*19.14102*19.1395
01/13/2019 19:55:00*19.1409*19.1406*19.1412*19.14052
01/13/2019 20:00:00*19.1406*19.14086*19.1415*19.1406
01/13/2019 20:05:00*19.14086*19.14091*19.1419*19.1402
01/13/2019 20:10:00*19.14091*19.1402*19.1412*19.14013
01/13/2019 20:15:00*19.1402*19.1403*19.1408*19.1402
01/13/2019 20:20:00*19.1403*19.1407*19.1412*19.13984
01/13/2019 20:25:00*19.1407*19.1403*19.1414*19.139
01/13/2019 20:30:00*19.1403*19.13892*19.1405*19.13892
01/13/2019 20:35:00*19.13892*19.13805*19.1396*19.1339
01/13/2019 20:40:00*19.13805*19.1377*19.1401*19.1369
01/13/2019 20:45:00*19.1377*19.13749*19.1413*19.13749
01/13/2019 20:50:00*19.13749*19.1416*19.1422*19.1346
01/13/2019 20:55:00*19.1416*19.1445*19.1457*19.1413
01/13/2019 21:00:00*19.1445*19.14855*19.14855*19.1442
01/13/2019 21:05:00*19.14855*19.1518*19.1521*19.14754
01/13/2019 21:10:00*19.1518*19.15195*19.15628*19.1514
01/13/2019 21:15:00*19.15195*19.15227*19.15265*19.15149
01/13/2019 21:20:00*19.15227*19.15198*19.15237*19.14987
01/13/2019 21:25:00*19.15198*19.1512*19.15226*19.1512
01/13/2019 21:30:00*19.1512*19.15113*19.1512*19.15094
01/13/2019 21:35:00*19.15113*19.15377*19.15383*19.15111
01/13/2019 21:40:00*19.15377*19.15496*19.15542*19.15254
01/13/2019 21:45:00*19.15496*19.1595*19.1597*19.1538
01/13/2019 21:50:00*19.1595*19.15963*19.15984*19.15928
01/13/2019 21:55:00*19.15963*19.15943*19.15963*19.15907
01/13/2019 22:00:00*19.15943*19.16415*19.16672*19.15893
01/13/2019 22:05:00*19.16415*19.16657*19.1669*19.16405
01/13/2019 22:10:00*19.16657*19.17026*19.17073*19.16637
01/13/2019 22:15:00*19.17026*19.16589*19.1704*19.16589
01/13/2019 22:20:00*19.16589*19.16898*19.16898*19.16589
01/13/2019 22:25:00*19.16898*19.16539*19.1701*19.16539
01/13/2019 22:30:00*19.16539*19.1667*19.1667*19.16535
01/13/2019 22:35:00*19.1667*19.1688*19.17141*19.16583
01/13/2019 22:40:00*19.1688*19.1684*19.1717*19.16817
01/13/2019 22:45:00*19.1684*19.16562*19.1684*19.16521
01/13/2019 22:50:00*19.16562*19.16526*19.1659*19.16495
01/13/2019 22:55:00*19.16526*19.16528*19.1659*19.16493
01/13/2019 23:00:00*19.16528*19.16559*19.1659*19.16526
01/13/2019 23:05:00*19.16559*19.16554*19.16667*19.16519
01/13/2019 23:10:00*19.16554*19.16448*19.16564*19.1611
01/13/2019 23:15:00*19.16448*19.1633*19.1649*19.1633
01/13/2019 23:20:00*19.1633*19.16267*19.164*19.16267
01/13/2019 23:25:00*19.16267*19.1614*19.16283*19.1614
01/13/2019 23:30:00*19.1614*19.16126*19.16142*19.16126
01/13/2019 23:35:00*19.16126*19.1667*19.1669*19.16126
01/13/2019 23:40:00*19.1667*19.1665*19.1669*19.1663
01/13/2019 23:45:00*19.1665*19.1648*19.1667*19.163
01/13/2019 23:50:00*19.1648*19.1647*19.16572*19.16442
01/13/2019 23:55:00*19.1647*19.16463*19.16535*19.1644
01/14/2019 00:00:00*19.16463*19.16464*19.1651*19.16463
01/14/2019 00:05:00*19.16464*19.1646*19.1652*19.16416
01/14/2019 00:10:00*19.1646*19.1652*19.1664*19.16443
01/14/2019 00:15:00*19.1652*19.1665*19.1665*19.1648
01/14/2019 00:20:00*19.1665*19.16571*19.1666*19.16571
01/14/2019 00:25:00*19.16571*19.1646*19.1672*19.1644
01/14/2019 00:30:00*19.1646*19.1665*19.1666*19.1646
01/14/2019 00:35:00*19.1665*19.1663*19.167*19.1663
01/14/2019 00:40:00*19.1663*19.16528*19.1667*19.16379
01/14/2019 00:45:00*19.16528*19.1646*19.16583*19.16364
01/14/2019 00:50:00*19.1646*19.16491*19.165*19.16321
01/14/2019 00:55:00*19.16491*19.16592*19.1664*19.16376
01/14/2019 01:00:00*19.16592*19.16668*19.1668*19.16592
01/14/2019 01:05:00*19.16668*19.1634*19.16675*19.1633
01/14/2019 01:10:00*19.1634*19.1647*19.1647*19.163
01/14/2019 01:15:00*19.1647*19.1651*19.1656*19.1626
01/14/2019 01:20:00*19.1651*19.1727*19.1727*19.1651
01/14/2019 01:25:00*19.1727*19.1752*19.1759*19.1722
01/14/2019 01:30:00*19.1752*19.1809*19.1817*19.1752
01/14/2019 01:35:00*19.1809*19.1868*19.1868*19.1808
01/14/2019 01:40:00*19.1868*19.1838*19.1881*19.1796
01/14/2019 01:45:00*19.1838*19.1838*19.186*19.1793
01/14/2019 01:50:00*19.1838*19.18033*19.1838*19.1799
01/14/2019 01:55:00*19.18033*19.1764*19.18033*19.1762
01/14/2019 02:00:00*19.1764*19.1763*19.1776*19.175
01/14/2019 02:05:00*19.1763*19.1742*19.181*19.1742
01/14/2019 02:10:00*19.1742*19.1662*19.1742*19.1628
01/14/2019 02:15:00*19.1662*19.1773*19.1775*19.1629
01/14/2019 02:20:00*19.1773*19.1851*19.1855*19.1758
01/14/2019 02:25:00*19.1851*19.18686*19.1937*19.1803
01/14/2019 02:30:00*19.18686*19.18911*19.1896*19.1818
01/14/2019 02:35:00*19.18911*19.18504*19.18926*19.18285
01/14/2019 02:40:00*19.18504*19.186*19.18931*19.1819
01/14/2019 02:45:00*19.186*19.1918*19.1983*19.18154
01/14/2019 02:50:00*19.1918*19.1899*19.1961*19.1829
01/14/2019 02:55:00*19.1899*19.1865*19.1914*19.1854
01/14/2019 03:00:00*19.1865*19.1853*19.1871*19.1793
01/14/2019 03:05:00*19.1853*19.17*19.186*19.1699
01/14/2019 03:10:00*19.17*19.1603*19.17*19.1598
01/14/2019 03:15:00*19.1603*19.1638*19.164*19.1567
01/14/2019 03:20:00*19.1638*19.1709*19.1709*19.1612
01/14/2019 03:25:00*19.1709*19.1784*19.1788*19.1708
01/14/2019 03:30:00*19.1784*19.1639*19.1789*19.1635
01/14/2019 03:35:00*19.1639*19.1701*19.1858*19.1639
01/14/2019 03:40:00*19.1701*19.16375*19.1716*19.1633
01/14/2019 03:45:00*19.16375*19.1527*19.16375*19.1497
01/14/2019 03:50:00*19.1527*19.1527*19.157*19.1487
01/14/2019 03:55:00*19.1527*19.154*19.1571*19.1495
01/14/2019 04:00:00*19.154*19.1564*19.1576*19.1463
01/14/2019 04:05:00*19.1564*19.1574*19.1583*19.1483
01/14/2019 04:10:00*19.1574*19.1554*19.1675*19.1551
01/14/2019 04:15:00*19.1554*19.1472*19.156*19.1464
01/14/2019 04:20:00*19.1472*19.1508*19.1515*19.1459
01/14/2019 04:25:00*19.1508*19.1502*19.1518*19.14792
01/14/2019 04:30:00*19.1502*19.1537*19.1558*19.1484
01/14/2019 04:35:00*19.1537*19.1506*19.1562*19.1496
01/14/2019 04:40:00*19.1506*19.1517*19.1524*19.1481
01/14/2019 04:45:00*19.1517*19.1522*19.1538*19.1487
01/14/2019 04:50:00*19.1522*19.153*19.1558*19.1504
01/14/2019 04:55:00*19.153*19.1609*19.1645*19.1492
01/14/2019 05:00:00*19.1609*19.1569*19.1624*19.1543
01/14/2019 05:05:00*19.1569*19.1617*19.1621*19.1545
01/14/2019 05:10:00*19.1617*19.15041*19.16227*19.14951
01/14/2019 05:15:00*19.15041*19.15002*19.15584*19.14957
01/14/2019 05:20:00*19.15002*19.1544*19.1552*19.1469
01/14/2019 05:25:00*19.1544*19.14847*19.1554*19.14688
01/14/2019 05:30:00*19.14847*19.15733*19.15832*19.14692
01/14/2019 05:35:00*19.15733*19.16876*19.16876*19.15733
01/14/2019 05:40:00*19.16876*19.1609*19.16901*19.15878
01/14/2019 05:45:00*19.1609*19.17817*19.1796*19.16021
01/14/2019 05:50:00*19.17817*19.1768*19.1794*19.1714
01/14/2019 05:55:00*19.1768*19.1744*19.189*19.1728
01/14/2019 06:00:00*19.1744*19.17665*19.17986*19.1669
01/14/2019 06:05:00*19.17665*19.1895*19.1914*19.17665
01/14/2019 06:10:00*19.1895*19.1986*19.2022*19.18
01/14/2019 06:15:00*19.1986*19.1901*19.2045*19.1845
01/14/2019 06:20:00*19.1901*19.1853*19.1939*19.1761
01/14/2019 06:25:00*19.1853*19.1713*19.1855*19.1683
01/14/2019 06:30:00*19.1713*19.17134*19.1725*19.1695
01/14/2019 06:35:00*19.17134*19.1527*19.1716*19.1497
01/14/2019 06:40:00*19.1527*19.16101*19.1641*19.1489
01/14/2019 06:45:00*19.16101*19.16914*19.1719*19.16101
01/14/2019 06:50:00*19.16914*19.16497*19.16914*19.1537
01/14/2019 06:55:00*19.16497*19.17281*19.17281*19.1624
01/14/2019 07:00:00*19.17281*19.1643*19.17824*19.16155
01/14/2019 07:05:00*19.1643*19.1768*19.1771*19.1593
01/14/2019 07:10:00*19.1768*19.1723*19.1838*19.1723
01/14/2019 07:15:00*19.1723*19.1668*19.1779*19.1661
01/14/2019 07:20:00*19.1668*19.17185*19.1752*19.16593
01/14/2019 07:25:00*19.17185*19.18577*19.1913*19.17177
01/14/2019 07:30:00*19.18577*19.1897*19.1991*19.1833
01/14/2019 07:35:00*19.1897*19.1702*19.19262*19.1702
01/14/2019 07:40:00*19.1702*19.16521*19.1733*19.1641
01/14/2019 07:45:00*19.16521*19.17961*19.17961*19.1631
01/14/2019 07:50:00*19.17961*19.19025*19.19951*19.17917
01/14/2019 07:55:00*19.19025*19.18027*19.19051*19.17541
01/14/2019 08:00:00*19.18027*19.1662*19.1811*19.1649
01/14/2019 08:05:00*19.1662*19.173*19.1732*19.1647
01/14/2019 08:10:00*19.173*19.1616*19.17363*19.1612
01/14/2019 08:15:00*19.1616*19.16991*19.17353*19.1615
01/14/2019 08:20:00*19.16991*19.16991*19.17238*19.1688
01/14/2019 08:25:00*19.16991*19.1559*19.1714*19.1552
01/14/2019 08:30:00*19.1559*19.14513*19.15997*19.14059
01/14/2019 08:35:00*19.14513*19.14283*19.1499*19.1399
01/14/2019 08:40:00*19.14283*19.14063*19.1441*19.1402
01/14/2019 08:45:00*19.14063*19.13189*19.14753*19.1314
01/14/2019 08:50:00*19.13189*19.10954*19.13381*19.1086
01/14/2019 08:55:00*19.10954*19.101*19.1151*19.0955
01/14/2019 09:00:00*19.101*19.11445*19.11883*19.09973
01/14/2019 09:05:00*19.11445*19.1152*19.12237*19.10754
01/14/2019 09:10:00*19.1152*19.10772*19.1203*19.10772
01/14/2019 09:15:00*19.10772*19.11453*19.11478*19.1052
01/14/2019 09:20:00*19.11453*19.1078*19.1191*19.1078
01/14/2019 09:25:00*19.1078*19.09334*19.1078*19.0927
01/14/2019 09:30:00*19.09334*19.0974*19.10751*19.09332
01/14/2019 09:35:00*19.0974*19.1052*19.1055*19.0943
01/14/2019 09:40:00*19.1052*19.0911*19.1085*19.0906
01/14/2019 09:45:00*19.0911*19.0782*19.0911*19.0709
01/14/2019 09:50:00*19.0782*19.0601*19.0794*19.0599
01/14/2019 09:55:00*19.0601*19.04812*19.07109*19.0432
01/14/2019 10:00:00*19.04812*19.0515*19.0518*19.04191
01/14/2019 10:05:00*19.0515*19.0301*19.0515*19.02975
01/14/2019 10:10:00*19.0301*19.03023*19.0428*19.02404
01/14/2019 10:15:00*19.03023*19.0235*19.0312*19.02102
01/14/2019 10:20:00*19.0235*19.0272*19.0346*19.02258
01/14/2019 10:25:00*19.0272*19.02831*19.03508*19.02429
01/14/2019 10:30:00*19.02831*19.03745*19.03883*19.0249
01/14/2019 10:35:00*19.03745*19.03955*19.0419*19.03379
01/14/2019 10:40:00*19.03955*19.0316*19.03972*19.02405
01/14/2019 10:45:00*19.0316*19.02809*19.0404*19.0253
01/14/2019 10:50:00*19.02809*19.0439*19.0461*19.02772
01/14/2019 10:55:00*19.0439*19.0309*19.0451*19.0309
01/14/2019 11:00:00*19.0309*19.0309*19.0334*19.019
01/14/2019 11:05:00*19.0309*19.03626*19.0434*19.0309
01/14/2019 11:10:00*19.03626*19.03074*19.04644*19.0271
01/14/2019 11:15:00*19.03074*19.02453*19.0315*19.02359
01/14/2019 11:20:00*19.02453*19.02473*19.0254*19.01953
01/14/2019 11:25:00*19.02473*19.0158*19.0255*19.0144
01/14/2019 11:30:00*19.0158*19.01523*19.0204*19.01405
01/14/2019 11:35:00*19.01523*19.01584*19.02148*19.01371
01/14/2019 11:40:00*19.01584*19.01585*19.0218*19.01349
01/14/2019 11:45:00*19.01585*19.01284*19.0202*19.0117
01/14/2019 11:50:00*19.01284*19.0137*19.0148*19.0106
01/14/2019 11:55:00*19.0137*19.01783*19.0183*19.01
01/14/2019 12:00:00*19.01783*19.0168*19.0201*19.0139
01/14/2019 12:05:00*19.0168*19.02083*19.0219*19.01611
01/14/2019 12:10:00*19.02083*18.9963*19.02163*18.98538
01/14/2019 12:15:00*18.9963*18.98006*19.0028*18.98001
01/14/2019 12:20:00*18.98006*18.9862*18.9865*18.97105
01/14/2019 12:25:00*18.9862*18.96555*18.9862*18.96153
01/14/2019 12:30:00*18.96555*18.9728*18.97763*18.96555
01/14/2019 12:35:00*18.9728*18.9825*18.9839*18.9666
01/14/2019 12:40:00*18.9825*18.9809*18.9846*18.973
01/14/2019 12:45:00*18.9809*18.99272*18.9953*18.9801
01/14/2019 12:50:00*18.99272*18.9946*18.9969*18.9871
01/14/2019 12:55:00*18.9946*18.9907*18.9946*18.9868
01/14/2019 13:00:00*18.9907*18.99312*18.9938*18.986
01/14/2019 13:05:00*18.99312*18.98809*18.99437*18.98791
01/14/2019 13:10:00*18.98809*18.9843*18.99417*18.98351
01/14/2019 13:15:00*18.9843*18.9615*18.9866*18.9591
01/14/2019 13:20:00*18.9615*18.9766*18.9774*18.96077
01/14/2019 13:25:00*18.9766*18.98178*18.9825*18.9719
01/14/2019 13:30:00*18.98178*18.9762*18.98377*18.97602
01/14/2019 13:35:00*18.9762*18.9769*18.9791*18.97272
01/14/2019 13:40:00*18.9769*18.9724*18.978*18.9643
01/14/2019 13:45:00*18.9724*18.9753*18.9759*18.96782
01/14/2019 13:50:00*18.9753*18.9765*18.9779*18.969
01/14/2019 13:55:00*18.9765*18.9798*18.9812*18.9762
01/14/2019 14:00:00*18.9798*18.9814*18.98383*18.9798
01/14/2019 14:05:00*18.9814*18.98411*18.9875*18.9755
01/14/2019 14:10:00*18.98411*18.9841*18.9857*18.9803
01/14/2019 14:15:00*18.9841*18.98198*18.98605*18.98178
01/14/2019 14:20:00*18.98198*18.9759*18.98476*18.97499
01/14/2019 14:25:00*18.9759*18.978*18.9831*18.9759
01/14/2019 14:30:00*18.978*18.98195*18.99013*18.97773
01/14/2019 14:35:00*18.98195*18.992*18.9965*18.98195
01/14/2019 14:40:00*18.992*18.9982*18.9982*18.9862
01/14/2019 14:45:00*18.9982*18.994*18.9982*18.98903
01/14/2019 14:50:00*18.994*18.975*18.994*18.9677
01/14/2019 14:55:00*18.975*18.98227*18.98232*18.97053
01/14/2019 15:00:00*18.98227*18.9895*18.9928*18.98149
01/14/2019 15:05:00*18.9895*18.9947*18.9958*18.9892
01/14/2019 15:10:00*18.9947*18.9902*18.9953*18.98837
01/14/2019 15:15:00*18.9902*19.0007*19.0044*18.98608
01/14/2019 15:20:00*19.0007*19.00398*19.0059*18.99655
01/14/2019 15:25:00*19.00398*19.0038*19.0105*19.001
01/14/2019 15:30:00*19.0038*19.0114*19.0115*19.00162
01/14/2019 15:35:00*19.0114*19.0068*19.0157*19.0068
01/14/2019 15:40:00*19.0068*19.0149*19.01546*19.00669
01/14/2019 15:45:00*19.0149*19.01637*19.0227*19.012
01/14/2019 15:50:00*19.01637*19.01187*19.0193*19.00975
01/14/2019 15:55:00*19.01187*19.0135*19.0135*19.01002
01/14/2019 16:00:00*19.0135*19.01389*19.0173*19.0098
01/14/2019 16:05:00*19.01389*19.00868*19.016*19.00854
01/14/2019 16:10:00*19.00868*19.0022*19.0091*19.0002
01/14/2019 16:15:00*19.0022*19.00472*19.0089*19.00153
01/14/2019 16:20:00*19.00472*19.0015*19.0051*19.00098
01/14/2019 16:25:00*19.0015*18.9998*19.0024*18.999
01/14/2019 16:30:00*18.9998*18.9977*19.0013*18.9966
01/14/2019 16:35:00*18.9977*18.995*18.9987*18.9928
01/14/2019 16:40:00*18.995*18.9983*18.9998*18.9943
01/14/2019 16:45:00*18.9983*18.9928*18.9984*18.9922
01/14/2019 16:50:00*18.9928*18.9845*18.993*18.9831
01/14/2019 16:55:00*18.9845*18.9833*18.9855*18.98202
01/14/2019 17:00:00*18.9833*18.9803*18.9864*18.9755
