01/10/2019 17:05:00*19.1249*19.1225*19.1249*19.1212
01/10/2019 17:10:00*19.1225*19.13*19.13*19.1208
01/10/2019 17:15:00*19.13*19.1267*19.13*19.1267
01/10/2019 17:20:00*19.1267*19.1237*19.1267*19.1228
01/10/2019 17:25:00*19.1237*19.1254*19.1254*19.1237
01/10/2019 17:30:00*19.1254*19.1156*19.1254*19.1156
01/10/2019 17:35:00*19.1156*19.1254*19.1254*19.1156
01/10/2019 17:40:00*19.1254*19.1254*19.1292*19.12129
01/10/2019 17:45:00*19.1254*19.12535*19.1254*19.12343
01/10/2019 17:50:00*19.12535*19.12475*19.12535*19.12475
01/10/2019 17:55:00*19.12475*19.12475*19.12475*19.12475
01/10/2019 18:00:00*19.12475*19.12475*19.12475*19.1247
01/10/2019 18:05:00*19.12475*19.1277*19.12923*19.12475
01/10/2019 18:10:00*19.1277*19.12556*19.1293*19.12556
01/10/2019 18:15:00*19.12556*19.12482*19.12779*19.1245
01/10/2019 18:20:00*19.12482*19.1277*19.12891*19.12482
01/10/2019 18:25:00*19.1277*19.12647*19.129*19.1246
01/10/2019 18:30:00*19.12647*19.1246*19.12666*19.1246
01/10/2019 18:35:00*19.1246*19.126*19.1273*19.1246
01/10/2019 18:40:00*19.126*19.12695*19.1292*19.1255
01/10/2019 18:45:00*19.12695*19.12734*19.12873*19.12577
01/10/2019 18:50:00*19.12734*19.1274*19.13087*19.12677
01/10/2019 18:55:00*19.1274*19.1304*19.13071*19.1273
01/10/2019 19:00:00*19.1304*19.13226*19.1332*19.1304
01/10/2019 19:05:00*19.13226*19.1283*19.13226*19.1227
01/10/2019 19:10:00*19.1283*19.13049*19.13168*19.12687
01/10/2019 19:15:00*19.13049*19.13275*19.13385*19.13049
01/10/2019 19:20:00*19.13275*19.13172*19.1335*19.1311
01/10/2019 19:25:00*19.13172*19.13223*19.13267*19.12657
01/10/2019 19:30:00*19.13223*19.1339*19.1339*19.1293
01/10/2019 19:35:00*19.1339*19.1306*19.1339*19.1242
01/10/2019 19:40:00*19.1306*19.1231*19.1307*19.1231
01/10/2019 19:45:00*19.1231*19.1237*19.1252*19.1197
01/10/2019 19:50:00*19.1237*19.1249*19.1286*19.1212
01/10/2019 19:55:00*19.1249*19.12796*19.12862*19.12391
01/10/2019 20:00:00*19.12796*19.1281*19.1282*19.1274
01/10/2019 20:05:00*19.1281*19.12565*19.129*19.12452
01/10/2019 20:10:00*19.12565*19.12822*19.12934*19.12495
01/10/2019 20:15:00*19.12822*19.127*19.12947*19.1258
01/10/2019 20:20:00*19.127*19.12877*19.13136*19.127
01/10/2019 20:25:00*19.12877*19.1354*19.13606*19.12813
01/10/2019 20:30:00*19.1354*19.13516*19.13587*19.1337
01/10/2019 20:35:00*19.13516*19.12966*19.1365*19.12741
01/10/2019 20:40:00*19.12966*19.13028*19.1355*19.12966
01/10/2019 20:45:00*19.13028*19.12518*19.13296*19.12413
01/10/2019 20:50:00*19.12518*19.12558*19.12692*19.12289
01/10/2019 20:55:00*19.12558*19.1286*19.1297*19.1248
01/10/2019 21:00:00*19.1286*19.1283*19.1308*19.1253
01/10/2019 21:05:00*19.1283*19.1296*19.1305*19.1282
01/10/2019 21:10:00*19.1296*19.1312*19.1317*19.1281
01/10/2019 21:15:00*19.1312*19.1318*19.13277*19.12844
01/10/2019 21:20:00*19.1318*19.13052*19.13365*19.1288
01/10/2019 21:25:00*19.13052*19.1313*19.134*19.13047
01/10/2019 21:30:00*19.1313*19.12906*19.1313*19.12901
01/10/2019 21:35:00*19.12906*19.12148*19.12924*19.12148
01/10/2019 21:40:00*19.12148*19.12199*19.12582*19.1213
01/10/2019 21:45:00*19.12199*19.12189*19.12336*19.12155
01/10/2019 21:50:00*19.12189*19.12159*19.1228*19.12158
01/10/2019 21:55:00*19.12159*19.12238*19.12329*19.12155
01/10/2019 22:00:00*19.12238*19.12277*19.12371*19.12157
01/10/2019 22:05:00*19.12277*19.12525*19.1267*19.12261
01/10/2019 22:10:00*19.12525*19.12417*19.12725*19.12393
01/10/2019 22:15:00*19.12417*19.12496*19.12681*19.12348
01/10/2019 22:20:00*19.12496*19.12241*19.12496*19.1212
01/10/2019 22:25:00*19.12241*19.1213*19.12676*19.1205
01/10/2019 22:30:00*19.1213*19.1209*19.12351*19.1207
01/10/2019 22:35:00*19.1209*19.1212*19.1235*19.1205
01/10/2019 22:40:00*19.1212*19.1214*19.1214*19.1203
01/10/2019 22:45:00*19.1214*19.1211*19.1223*19.1208
01/10/2019 22:50:00*19.1211*19.1197*19.1211*19.11873
01/10/2019 22:55:00*19.1197*19.1198*19.12002*19.1194
01/10/2019 23:00:00*19.1198*19.1177*19.1198*19.1173
01/10/2019 23:05:00*19.1177*19.1183*19.1192*19.1176
01/10/2019 23:10:00*19.1183*19.1185*19.1195*19.1178
01/10/2019 23:15:00*19.1185*19.1178*19.1191*19.1174
01/10/2019 23:20:00*19.1178*19.1169*19.1178*19.11424
01/10/2019 23:25:00*19.1169*19.111*19.1169*19.1097
01/10/2019 23:30:00*19.111*19.0945*19.11318*19.09412
01/10/2019 23:35:00*19.0945*19.0905*19.0973*19.0888
01/10/2019 23:40:00*19.0905*19.08685*19.0921*19.08685
01/10/2019 23:45:00*19.08685*19.08645*19.08685*19.08645
01/10/2019 23:50:00*19.08645*19.08645*19.0874*19.08645
01/10/2019 23:55:00*19.08645*19.0867*19.0871*19.08645
01/11/2019 00:00:00*19.0867*19.08645*19.08672*19.08645
01/11/2019 00:05:00*19.08645*19.0867*19.08703*19.08645
01/11/2019 00:10:00*19.0867*19.0867*19.0867*19.0867
01/11/2019 00:15:00*19.0867*19.0867*19.0867*19.0867
01/11/2019 00:20:00*19.0867*19.087*19.0876*19.0867
01/11/2019 00:25:00*19.087*19.08881*19.0895*19.0869
01/11/2019 00:30:00*19.08881*19.0891*19.0894*19.0885
01/11/2019 00:35:00*19.0891*19.0889*19.08971*19.0889
01/11/2019 00:40:00*19.0889*19.0963*19.09743*19.0889
01/11/2019 00:45:00*19.0963*19.0957*19.097*19.0955
01/11/2019 00:50:00*19.0957*19.0959*19.0965*19.0952
01/11/2019 00:55:00*19.0959*19.1032*19.1036*19.0952
01/11/2019 01:00:00*19.1032*19.0991*19.1032*19.0988
01/11/2019 01:05:00*19.0991*19.0994*19.1003*19.09678
01/11/2019 01:10:00*19.0994*19.1003*19.1018*19.0994
01/11/2019 01:15:00*19.1003*19.0996*19.10136*19.09901
01/11/2019 01:20:00*19.0996*19.0997*19.1009*19.09911
01/11/2019 01:25:00*19.0997*19.0998*19.1001*19.0994
01/11/2019 01:30:00*19.0998*19.0998*19.0999*19.09898
01/11/2019 01:35:00*19.0998*19.09896*19.1027*19.09896
01/11/2019 01:40:00*19.09896*19.104*19.104*19.09891
01/11/2019 01:45:00*19.104*19.10359*19.10536*19.1026
01/11/2019 01:50:00*19.10359*19.10258*19.1047*19.10191
01/11/2019 01:55:00*19.10258*19.10284*19.10315*19.10258
01/11/2019 02:00:00*19.10284*19.10257*19.10459*19.10117
01/11/2019 02:05:00*19.10257*19.09712*19.10258*19.0921
01/11/2019 02:10:00*19.09712*19.0933*19.1007*19.09269
01/11/2019 02:15:00*19.0933*19.09157*19.09493*19.09088
01/11/2019 02:20:00*19.09157*19.09503*19.0964*19.09147
01/11/2019 02:25:00*19.09503*19.0918*19.09518*19.09166
01/11/2019 02:30:00*19.0918*19.09405*19.09495*19.09026
01/11/2019 02:35:00*19.09405*19.09789*19.0981*19.09329
01/11/2019 02:40:00*19.09789*19.1039*19.1039*19.09414
01/11/2019 02:45:00*19.1039*19.1044*19.1079*19.10126
01/11/2019 02:50:00*19.1044*19.10099*19.1044*19.10099
01/11/2019 02:55:00*19.10099*19.10829*19.1117*19.10099
01/11/2019 03:00:00*19.10829*19.0854*19.1127*19.0801
01/11/2019 03:05:00*19.0854*19.0861*19.0874*19.0786
01/11/2019 03:10:00*19.0861*19.08633*19.09447*19.0836
01/11/2019 03:15:00*19.08633*19.0893*19.09761*19.0851
01/11/2019 03:20:00*19.0893*19.0925*19.10022*19.08914
01/11/2019 03:25:00*19.0925*19.09651*19.09689*19.08801
01/11/2019 03:30:00*19.09651*19.0995*19.10035*19.09207
01/11/2019 03:35:00*19.0995*19.0889*19.1028*19.0885
01/11/2019 03:40:00*19.0889*19.086*19.0906*19.08543
01/11/2019 03:45:00*19.086*19.08473*19.09094*19.0841
01/11/2019 03:50:00*19.08473*19.08555*19.0878*19.08378
01/11/2019 03:55:00*19.08555*19.0794*19.0872*19.07748
01/11/2019 04:00:00*19.0794*19.0791*19.0816*19.07633
01/11/2019 04:05:00*19.0791*19.07716*19.0814*19.0761
01/11/2019 04:10:00*19.07716*19.07672*19.0787*19.074
01/11/2019 04:15:00*19.07672*19.08*19.08367*19.07489
01/11/2019 04:20:00*19.08*19.0819*19.08459*19.07978
01/11/2019 04:25:00*19.0819*19.0765*19.08371*19.0693
01/11/2019 04:30:00*19.0765*19.0776*19.0806*19.0764
01/11/2019 04:35:00*19.0776*19.0763*19.07986*19.0745
01/11/2019 04:40:00*19.0763*19.0765*19.0812*19.0739
01/11/2019 04:45:00*19.0765*19.07679*19.0802*19.0745
01/11/2019 04:50:00*19.07679*19.0798*19.0803*19.0747
01/11/2019 04:55:00*19.0798*19.0831*19.0882*19.07739
01/11/2019 05:00:00*19.0831*19.08154*19.08411*19.0794
01/11/2019 05:05:00*19.08154*19.0746*19.0822*19.07244
01/11/2019 05:10:00*19.0746*19.0758*19.076*19.0685
01/11/2019 05:15:00*19.0758*19.0637*19.077*19.0629
01/11/2019 05:20:00*19.0637*19.06*19.0702*19.06
01/11/2019 05:25:00*19.06*19.0608*19.0615*19.0583
01/11/2019 05:30:00*19.0608*19.05916*19.0671*19.0587
01/11/2019 05:35:00*19.05916*19.0641*19.0659*19.0589
01/11/2019 05:40:00*19.0641*19.0676*19.0692*19.0622
01/11/2019 05:45:00*19.0676*19.07604*19.0798*19.06752
01/11/2019 05:50:00*19.07604*19.07188*19.07882*19.07143
01/11/2019 05:55:00*19.07188*19.06406*19.07538*19.05965
01/11/2019 06:00:00*19.06406*19.06368*19.07425*19.0603
01/11/2019 06:05:00*19.06368*19.06323*19.0682*19.05951
01/11/2019 06:10:00*19.06323*19.0628*19.07029*19.0589
01/11/2019 06:15:00*19.0628*19.06711*19.0703*19.0592
01/11/2019 06:20:00*19.06711*19.0798*19.0804*19.06671
01/11/2019 06:25:00*19.0798*19.0898*19.09029*19.0795
01/11/2019 06:30:00*19.0898*19.0905*19.0966*19.0871
01/11/2019 06:35:00*19.0905*19.08866*19.09178*19.0859
01/11/2019 06:40:00*19.08866*19.09027*19.0952*19.08684
01/11/2019 06:45:00*19.09027*19.097*19.1007*19.0902
01/11/2019 06:50:00*19.097*19.10096*19.1024*19.0943
01/11/2019 06:55:00*19.10096*19.1018*19.1033*19.09847
01/11/2019 07:00:00*19.1018*19.10484*19.11*19.10175
01/11/2019 07:05:00*19.10484*19.10539*19.1077*19.10412
01/11/2019 07:10:00*19.10539*19.10582*19.1074*19.10458
01/11/2019 07:15:00*19.10582*19.102*19.10582*19.0983
01/11/2019 07:20:00*19.102*19.10736*19.1087*19.1017
01/11/2019 07:25:00*19.10736*19.10765*19.10852*19.10362
01/11/2019 07:30:00*19.10765*19.10874*19.109*19.10417
01/11/2019 07:35:00*19.10874*19.10039*19.10874*19.0812
01/11/2019 07:40:00*19.10039*19.103*19.1044*19.0996
01/11/2019 07:45:00*19.103*19.0988*19.1104*19.09864
01/11/2019 07:50:00*19.0988*19.09256*19.0988*19.0859
01/11/2019 07:55:00*19.09256*19.11568*19.11975*19.09057
01/11/2019 08:00:00*19.11568*19.1372*19.1448*19.11531
01/11/2019 08:05:00*19.1372*19.1469*19.1483*19.1317
01/11/2019 08:10:00*19.1469*19.15239*19.1577*19.13917
01/11/2019 08:15:00*19.15239*19.1385*19.1584*19.1317
01/11/2019 08:20:00*19.1385*19.14806*19.1507*19.1384
01/11/2019 08:25:00*19.14806*19.1181*19.1499*19.1144
01/11/2019 08:30:00*19.1181*19.1231*19.1297*19.11461
01/11/2019 08:35:00*19.1231*19.1252*19.1361*19.107
01/11/2019 08:40:00*19.1252*19.13838*19.1421*19.12241
01/11/2019 08:45:00*19.13838*19.1634*19.1701*19.13838
01/11/2019 08:50:00*19.1634*19.13656*19.1634*19.13543
01/11/2019 08:55:00*19.13656*19.1225*19.13748*19.1164
01/11/2019 09:00:00*19.1225*19.12642*19.1324*19.11891
01/11/2019 09:05:00*19.12642*19.1288*19.13018*19.1106
01/11/2019 09:10:00*19.1288*19.1503*19.1503*19.12559
01/11/2019 09:15:00*19.1503*19.15679*19.1615*19.1471
01/11/2019 09:20:00*19.15679*19.1634*19.17441*19.15679
01/11/2019 09:25:00*19.1634*19.1638*19.1653*19.144
01/11/2019 09:30:00*19.1638*19.1645*19.1799*19.158
01/11/2019 09:35:00*19.1645*19.14793*19.165*19.143
01/11/2019 09:40:00*19.14793*19.14736*19.1545*19.1404
01/11/2019 09:45:00*19.14736*19.1734*19.174*19.14714
01/11/2019 09:50:00*19.1734*19.1671*19.1757*19.1617
01/11/2019 09:55:00*19.1671*19.1729*19.1729*19.16485
01/11/2019 10:00:00*19.1729*19.1645*19.1854*19.1645
01/11/2019 10:05:00*19.1645*19.15675*19.1714*19.15576
01/11/2019 10:10:00*19.15675*19.14755*19.1613*19.1441
01/11/2019 10:15:00*19.14755*19.13985*19.1476*19.13624
01/11/2019 10:20:00*19.13985*19.13439*19.14895*19.13408
01/11/2019 10:25:00*19.13439*19.14625*19.14935*19.134
01/11/2019 10:30:00*19.14625*19.158*19.1625*19.1421
01/11/2019 10:35:00*19.158*19.1554*19.1633*19.1535
01/11/2019 10:40:00*19.1554*19.15178*19.16044*19.14658
01/11/2019 10:45:00*19.15178*19.1299*19.15314*19.1272
01/11/2019 10:50:00*19.1299*19.1207*19.13474*19.1153
01/11/2019 10:55:00*19.1207*19.105*19.1281*19.1045
01/11/2019 11:00:00*19.105*19.10291*19.10989*19.0858
01/11/2019 11:05:00*19.10291*19.10819*19.109*19.1015
01/11/2019 11:10:00*19.10819*19.1005*19.10819*19.09337
01/11/2019 11:15:00*19.1005*19.1011*19.1054*19.09727
01/11/2019 11:20:00*19.1011*19.10587*19.11*19.1003
01/11/2019 11:25:00*19.10587*19.12442*19.1253*19.10559
01/11/2019 11:30:00*19.12442*19.1298*19.1318*19.11962
01/11/2019 11:35:00*19.1298*19.1279*19.1298*19.12406
01/11/2019 11:40:00*19.1279*19.1228*19.1306*19.11967
01/11/2019 11:45:00*19.1228*19.1319*19.1368*19.12053
01/11/2019 11:50:00*19.1319*19.12893*19.133*19.12592
01/11/2019 11:55:00*19.12893*19.12644*19.1354*19.1256
01/11/2019 12:00:00*19.12644*19.1194*19.1351*19.1173
01/11/2019 12:05:00*19.1194*19.1281*19.1288*19.1163
01/11/2019 12:10:00*19.1281*19.12801*19.1305*19.12579
01/11/2019 12:15:00*19.12801*19.13048*19.1315*19.1259
01/11/2019 12:20:00*19.13048*19.11907*19.1341*19.1184
01/11/2019 12:25:00*19.11907*19.11399*19.1214*19.11396
01/11/2019 12:30:00*19.11399*19.11696*19.11757*19.11145
01/11/2019 12:35:00*19.11696*19.12204*19.1223*19.11625
01/11/2019 12:40:00*19.12204*19.11509*19.12561*19.11397
01/11/2019 12:45:00*19.11509*19.1101*19.11527*19.1091
01/11/2019 12:50:00*19.1101*19.10872*19.1112*19.10625
01/11/2019 12:55:00*19.10872*19.12072*19.12285*19.10872
01/11/2019 13:00:00*19.12072*19.127*19.13036*19.12041
01/11/2019 13:05:00*19.127*19.1325*19.1327*19.1242
01/11/2019 13:10:00*19.1325*19.1296*19.1372*19.1293
01/11/2019 13:15:00*19.1296*19.13354*19.1373*19.1296
01/11/2019 13:20:00*19.13354*19.12719*19.135*19.124
01/11/2019 13:25:00*19.12719*19.1296*19.1312*19.1256
01/11/2019 13:30:00*19.1296*19.1446*19.1448*19.12849
01/11/2019 13:35:00*19.1446*19.142*19.1481*19.1402
01/11/2019 13:40:00*19.142*19.1442*19.1442*19.13326
01/11/2019 13:45:00*19.1442*19.13412*19.1455*19.13377
01/11/2019 13:50:00*19.13412*19.1334*19.13445*19.1266
01/11/2019 13:55:00*19.1334*19.1329*19.1336*19.12954
01/11/2019 14:00:00*19.1329*19.1392*19.1415*19.1329
01/11/2019 14:05:00*19.1392*19.1406*19.1423*19.1362
01/11/2019 14:10:00*19.1406*19.1376*19.1412*19.13324
01/11/2019 14:15:00*19.1376*19.13454*19.13842*19.13417
01/11/2019 14:20:00*19.13454*19.1356*19.138*19.13334
01/11/2019 14:25:00*19.1356*19.13447*19.13691*19.13337
01/11/2019 14:30:00*19.13447*19.13757*19.1388*19.13427
01/11/2019 14:35:00*19.13757*19.1344*19.1386*19.1342
01/11/2019 14:40:00*19.1344*19.1337*19.1361*19.1332
01/11/2019 14:45:00*19.1337*19.1355*19.136*19.1334
01/11/2019 14:50:00*19.1355*19.1366*19.1379*19.1347
01/11/2019 14:55:00*19.1366*19.1379*19.1379*19.1349
01/11/2019 15:00:00*19.1379*19.1403*19.1403*19.13404
01/11/2019 15:05:00*19.1403*19.14609*19.14947*19.1403
01/11/2019 15:10:00*19.14609*19.1502*19.1554*19.146
01/11/2019 15:15:00*19.1502*19.1488*19.1519*19.1486
01/11/2019 15:20:00*19.1488*19.14843*19.1499*19.1484
01/11/2019 15:25:00*19.14843*19.151*19.1528*19.14537
01/11/2019 15:30:00*19.151*19.14927*19.1547*19.1477
01/11/2019 15:35:00*19.14927*19.1467*19.151*19.1465
01/11/2019 15:40:00*19.1467*19.1389*19.1471*19.1386
01/11/2019 15:45:00*19.1389*19.1391*19.1394*19.1382
01/11/2019 15:50:00*19.1391*19.1399*19.14*19.13478
01/11/2019 15:55:00*19.1399*19.1361*19.1404*19.1353
01/11/2019 16:00:00*19.1361*19.13833*19.1405*19.1351
01/11/2019 16:05:00*19.13833*19.1368*19.13833*19.1312
01/11/2019 16:10:00*19.1368*19.1371*19.1375*19.1367
01/11/2019 16:15:00*19.1371*19.139*19.1393*19.1371
01/11/2019 16:20:00*19.139*19.1358*19.1393*19.1358
01/11/2019 16:25:00*19.1358*19.1312*19.1367*19.1311
01/11/2019 16:30:00*19.1312*19.1304*19.133*19.1293
01/11/2019 16:35:00*19.1304*19.12971*19.1306*19.1293
01/11/2019 16:40:00*19.12971*19.1268*19.12971*19.1231
01/11/2019 16:45:00*19.1268*19.1232*19.1279*19.1232
01/11/2019 16:50:00*19.1232*19.1263*19.1271*19.12181
01/11/2019 16:55:00*19.1263*19.13*19.1371*19.1229
01/11/2019 17:00:00*19.13*19.12704*19.1376*19.12704
