01/09/2019 17:05:00*19.22195*19.22258*19.2237*19.21995
01/09/2019 17:10:00*19.22258*19.23891*19.23891*19.22258
01/09/2019 17:15:00*19.23891*19.23355*19.23892*19.23355
01/09/2019 17:20:00*19.23355*19.23308*19.2346*19.23205
01/09/2019 17:25:00*19.23308*19.2186*19.23308*19.2162
01/09/2019 17:30:00*19.2186*19.2318*19.23345*19.216
01/09/2019 17:35:00*19.2318*19.22885*19.232*19.2038
01/09/2019 17:40:00*19.22885*19.2166*19.23346*19.2158
01/09/2019 17:45:00*19.2166*19.2138*19.217*19.21293
01/09/2019 17:50:00*19.2138*19.2138*19.2138*19.20891
01/09/2019 17:55:00*19.2138*19.2138*19.2138*19.2138
01/09/2019 18:00:00*19.2138*19.2148*19.2148*19.2138
01/09/2019 18:05:00*19.2148*19.2146*19.216*19.2138
01/09/2019 18:10:00*19.2146*19.21667*19.21667*19.21351
01/09/2019 18:15:00*19.21667*19.2168*19.217*19.2141
01/09/2019 18:20:00*19.2168*19.2172*19.2192*19.2144
01/09/2019 18:25:00*19.2172*19.2145*19.2172*19.2145
01/09/2019 18:30:00*19.2145*19.2161*19.2161*19.2143
01/09/2019 18:35:00*19.2161*19.2178*19.21812*19.2161
01/09/2019 18:40:00*19.2178*19.2179*19.2179*19.21652
01/09/2019 18:45:00*19.2179*19.2174*19.218*19.21592
01/09/2019 18:50:00*19.2174*19.21902*19.21902*19.21589
01/09/2019 18:55:00*19.21902*19.2184*19.2191*19.2178
01/09/2019 19:00:00*19.2184*19.2184*19.2185*19.2179
01/09/2019 19:05:00*19.2184*19.2216*19.2218*19.218
01/09/2019 19:10:00*19.2216*19.229*19.2297*19.2187
01/09/2019 19:15:00*19.229*19.2288*19.2294*19.2282
01/09/2019 19:20:00*19.2288*19.2333*19.2336*19.2286
01/09/2019 19:25:00*19.2333*19.2299*19.2339*19.2293
01/09/2019 19:30:00*19.2299*19.2266*19.2299*19.2264
01/09/2019 19:35:00*19.2266*19.2293*19.2293*19.2257
01/09/2019 19:40:00*19.2293*19.2257*19.2293*19.2256
01/09/2019 19:45:00*19.2257*19.2256*19.2262*19.2254
01/09/2019 19:50:00*19.2256*19.2254*19.2257*19.2247
01/09/2019 19:55:00*19.2254*19.2256*19.2257*19.2253
01/09/2019 20:00:00*19.2256*19.2297*19.2303*19.2256
01/09/2019 20:05:00*19.2297*19.2285*19.23*19.2259
01/09/2019 20:10:00*19.2285*19.2289*19.2296*19.2257
01/09/2019 20:15:00*19.2289*19.2397*19.2404*19.2286
01/09/2019 20:20:00*19.2397*19.241*19.2414*19.2357
01/09/2019 20:25:00*19.241*19.241*19.2433*19.2408
01/09/2019 20:30:00*19.241*19.2411*19.2416*19.2398
01/09/2019 20:35:00*19.2411*19.2532*19.2533*19.2411
01/09/2019 20:40:00*19.2532*19.2408*19.2532*19.2405
01/09/2019 20:45:00*19.2408*19.2525*19.2525*19.2399
01/09/2019 20:50:00*19.2525*19.25*19.2525*19.2496
01/09/2019 20:55:00*19.25*19.2499*19.2506*19.2491
01/09/2019 21:00:00*19.2499*19.25026*19.2513*19.2491
01/09/2019 21:05:00*19.25026*19.25039*19.25059*19.2498
01/09/2019 21:10:00*19.25039*19.2516*19.2534*19.2498
01/09/2019 21:15:00*19.2516*19.2548*19.2559*19.2499
01/09/2019 21:20:00*19.2548*19.25409*19.2572*19.25355
01/09/2019 21:25:00*19.25409*19.255*19.25785*19.25069
01/09/2019 21:30:00*19.255*19.25732*19.26308*19.2543
01/09/2019 21:35:00*19.25732*19.25742*19.25784*19.25681
01/09/2019 21:40:00*19.25742*19.25742*19.25789*19.2567
01/09/2019 21:45:00*19.25742*19.25006*19.2602*19.25006
01/09/2019 21:50:00*19.25006*19.25111*19.2527*19.25006
01/09/2019 21:55:00*19.25111*19.25103*19.2526*19.25017
01/09/2019 22:00:00*19.25103*19.2512*19.25153*19.2509
01/09/2019 22:05:00*19.2512*19.24988*19.2531*19.24988
01/09/2019 22:10:00*19.24988*19.2489*19.25071*19.24796
01/09/2019 22:15:00*19.2489*19.24737*19.2489*19.24728
01/09/2019 22:20:00*19.24737*19.24674*19.24816*19.24674
01/09/2019 22:25:00*19.24674*19.2385*19.2468*19.2341
01/09/2019 22:30:00*19.2385*19.2423*19.2423*19.2385
01/09/2019 22:35:00*19.2423*19.2345*19.2425*19.2339
01/09/2019 22:40:00*19.2345*19.2352*19.2352*19.2324
01/09/2019 22:45:00*19.2352*19.2354*19.2357*19.2343
01/09/2019 22:50:00*19.2354*19.2368*19.23774*19.235
01/09/2019 22:55:00*19.2368*19.2373*19.2381*19.23588
01/09/2019 23:00:00*19.2373*19.2374*19.23867*19.2368
01/09/2019 23:05:00*19.2374*19.2359*19.239*19.2351
01/09/2019 23:10:00*19.2359*19.2366*19.2392*19.2359
01/09/2019 23:15:00*19.2366*19.2372*19.238*19.2346
01/09/2019 23:20:00*19.2372*19.2238*19.2372*19.2238
01/09/2019 23:25:00*19.2238*19.2318*19.2321*19.2238
01/09/2019 23:30:00*19.2318*19.2325*19.2328*19.2318
01/09/2019 23:35:00*19.2325*19.2313*19.2325*19.2308
01/09/2019 23:40:00*19.2313*19.23139*19.2324*19.2298
01/09/2019 23:45:00*19.23139*19.23*19.23139*19.229
01/09/2019 23:50:00*19.23*19.2351*19.236*19.23
01/09/2019 23:55:00*19.2351*19.2269*19.2352*19.2263
01/10/2019 00:00:00*19.2269*19.2283*19.2288*19.2266
01/10/2019 00:05:00*19.2283*19.2306*19.2324*19.2276
01/10/2019 00:10:00*19.2306*19.2333*19.2341*19.2299
01/10/2019 00:15:00*19.2333*19.2299*19.2334*19.2298
01/10/2019 00:20:00*19.2299*19.22912*19.2305*19.2161
01/10/2019 00:25:00*19.22912*19.2228*19.23191*19.2215
01/10/2019 00:30:00*19.2228*19.2285*19.2308*19.2227
01/10/2019 00:35:00*19.2285*19.2262*19.2304*19.22595
01/10/2019 00:40:00*19.2262*19.2267*19.2273*19.22595
01/10/2019 00:45:00*19.2267*19.2327*19.2328*19.2267
01/10/2019 00:50:00*19.2327*19.22299*19.2328*19.2226
01/10/2019 00:55:00*19.22299*19.2152*19.22299*19.2137
01/10/2019 01:00:00*19.2152*19.21719*19.2203*19.2151
01/10/2019 01:05:00*19.21719*19.2185*19.2199*19.2137
01/10/2019 01:10:00*19.2185*19.2196*19.2211*19.2154
01/10/2019 01:15:00*19.2196*19.2192*19.2196*19.2149
01/10/2019 01:20:00*19.2192*19.2226*19.2231*19.2181
01/10/2019 01:25:00*19.2226*19.2217*19.2256*19.2215
01/10/2019 01:30:00*19.2217*19.2201*19.2221*19.2183
01/10/2019 01:35:00*19.2201*19.22205*19.226*19.2196
01/10/2019 01:40:00*19.22205*19.22077*19.22244*19.2204
01/10/2019 01:45:00*19.22077*19.22468*19.22583*19.22053
01/10/2019 01:50:00*19.22468*19.2266*19.2269*19.2219
01/10/2019 01:55:00*19.2266*19.2265*19.2274*19.2257
01/10/2019 02:00:00*19.2265*19.2265*19.22703*19.2262
01/10/2019 02:05:00*19.2265*19.23209*19.2332*19.2265
01/10/2019 02:10:00*19.23209*19.2299*19.23368*19.22843
01/10/2019 02:15:00*19.2299*19.2351*19.2392*19.2288
01/10/2019 02:20:00*19.2351*19.2332*19.2394*19.2328
01/10/2019 02:25:00*19.2332*19.239*19.2403*19.2331
01/10/2019 02:30:00*19.239*19.2438*19.245*19.2339
01/10/2019 02:35:00*19.2438*19.2371*19.244*19.2312
01/10/2019 02:40:00*19.2371*19.2384*19.2391*19.2339
01/10/2019 02:45:00*19.2384*19.2372*19.2425*19.2372
01/10/2019 02:50:00*19.2372*19.2508*19.251*19.23532
01/10/2019 02:55:00*19.2508*19.24896*19.2565*19.24718
01/10/2019 03:00:00*19.24896*19.2525*19.253*19.24871
01/10/2019 03:05:00*19.2525*19.2351*19.253*19.2342
01/10/2019 03:10:00*19.2351*19.2322*19.2398*19.2311
01/10/2019 03:15:00*19.2322*19.2287*19.2349*19.2262
01/10/2019 03:20:00*19.2287*19.2262*19.2287*19.224
01/10/2019 03:25:00*19.2262*19.2213*19.2277*19.2203
01/10/2019 03:30:00*19.2213*19.2256*19.23*19.2202
01/10/2019 03:35:00*19.2256*19.22767*19.23042*19.2219
01/10/2019 03:40:00*19.22767*19.23835*19.24054*19.2263
01/10/2019 03:45:00*19.23835*19.2478*19.24912*19.2381
01/10/2019 03:50:00*19.2478*19.25456*19.25491*19.24772
01/10/2019 03:55:00*19.25456*19.2535*19.2611*19.2535
01/10/2019 04:00:00*19.2535*19.2569*19.2592*19.2534
01/10/2019 04:05:00*19.2569*19.24156*19.2569*19.2409
01/10/2019 04:10:00*19.24156*19.24509*19.25295*19.24156
01/10/2019 04:15:00*19.24509*19.2545*19.2598*19.2438
01/10/2019 04:20:00*19.2545*19.2532*19.2649*19.25193
01/10/2019 04:25:00*19.2532*19.2653*19.26719*19.2532
01/10/2019 04:30:00*19.2653*19.26184*19.2673*19.26184
01/10/2019 04:35:00*19.26184*19.2557*19.2623*19.2551
01/10/2019 04:40:00*19.2557*19.25158*19.2595*19.24941
01/10/2019 04:45:00*19.25158*19.25548*19.25643*19.25123
01/10/2019 04:50:00*19.25548*19.26559*19.2657*19.2553
01/10/2019 04:55:00*19.26559*19.2654*19.26652*19.26398
01/10/2019 05:00:00*19.2654*19.25655*19.2656*19.25473
01/10/2019 05:05:00*19.25655*19.25481*19.26092*19.2501
01/10/2019 05:10:00*19.25481*19.24198*19.25567*19.24148
01/10/2019 05:15:00*19.24198*19.2355*19.24198*19.22947
01/10/2019 05:20:00*19.2355*19.23449*19.2366*19.22948
01/10/2019 05:25:00*19.23449*19.2353*19.2395*19.2316
01/10/2019 05:30:00*19.2353*19.2451*19.2465*19.23
01/10/2019 05:35:00*19.2451*19.24206*19.2496*19.2383
01/10/2019 05:40:00*19.24206*19.2477*19.2478*19.24138
01/10/2019 05:45:00*19.2477*19.23766*19.2501*19.234
01/10/2019 05:50:00*19.23766*19.23521*19.24088*19.2348
01/10/2019 05:55:00*19.23521*19.22911*19.23521*19.22911
01/10/2019 06:00:00*19.22911*19.2262*19.2346*19.224
01/10/2019 06:05:00*19.2262*19.2275*19.23*19.2206
01/10/2019 06:10:00*19.2275*19.2276*19.2328*19.22728
01/10/2019 06:15:00*19.2276*19.232*19.238*19.2273
01/10/2019 06:20:00*19.232*19.2206*19.23204*19.2197
01/10/2019 06:25:00*19.2206*19.2175*19.2235*19.2173
01/10/2019 06:30:00*19.2175*19.22563*19.2341*19.21734
01/10/2019 06:35:00*19.22563*19.2312*19.23718*19.22563
01/10/2019 06:40:00*19.2312*19.2348*19.23894*19.2274
01/10/2019 06:45:00*19.2348*19.2323*19.24028*19.22721
01/10/2019 06:50:00*19.2323*19.23699*19.23699*19.22687
01/10/2019 06:55:00*19.23699*19.2307*19.24189*19.23034
01/10/2019 07:00:00*19.2307*19.23608*19.23652*19.22803
01/10/2019 07:05:00*19.23608*19.2399*19.2426*19.23143
01/10/2019 07:10:00*19.2399*19.23002*19.24038*19.22707
01/10/2019 07:15:00*19.23002*19.2221*19.23334*19.22164
01/10/2019 07:20:00*19.2221*19.22751*19.23272*19.2221
01/10/2019 07:25:00*19.22751*19.23507*19.2359*19.2275
01/10/2019 07:30:00*19.23507*19.23385*19.23519*19.23082
01/10/2019 07:35:00*19.23385*19.2219*19.2355*19.2196
01/10/2019 07:40:00*19.2219*19.2264*19.2283*19.2212
01/10/2019 07:45:00*19.2264*19.2314*19.2322*19.2259
01/10/2019 07:50:00*19.2314*19.2349*19.2357*19.22642
01/10/2019 07:55:00*19.2349*19.2398*19.2399*19.2306
01/10/2019 08:00:00*19.2398*19.2347*19.2415*19.23064
01/10/2019 08:05:00*19.2347*19.2103*19.2373*19.2103
01/10/2019 08:10:00*19.2103*19.201*19.2103*19.2009
01/10/2019 08:15:00*19.201*19.18229*19.2022*19.18217
01/10/2019 08:20:00*19.18229*19.18363*19.19033*19.17963
01/10/2019 08:25:00*19.18363*19.1656*19.18373*19.16462
01/10/2019 08:30:00*19.1656*19.16344*19.16945*19.1589
01/10/2019 08:35:00*19.16344*19.17948*19.17948*19.1632
01/10/2019 08:40:00*19.17948*19.1848*19.185*19.16659
01/10/2019 08:45:00*19.1848*19.1834*19.18792*19.1794
01/10/2019 08:50:00*19.1834*19.17192*19.1869*19.17192
01/10/2019 08:55:00*19.17192*19.17998*19.1853*19.17192
01/10/2019 09:00:00*19.17998*19.2033*19.2052*19.17994
01/10/2019 09:05:00*19.2033*19.19635*19.21012*19.18999
01/10/2019 09:10:00*19.19635*19.2069*19.2074*19.19209
01/10/2019 09:15:00*19.2069*19.1966*19.20802*19.1917
01/10/2019 09:20:00*19.1966*19.17843*19.2013*19.17829
01/10/2019 09:25:00*19.17843*19.18362*19.1845*19.17677
01/10/2019 09:30:00*19.18362*19.2158*19.2177*19.1829
01/10/2019 09:35:00*19.2158*19.2047*19.2161*19.1908
01/10/2019 09:40:00*19.2047*19.2004*19.2061*19.19602
01/10/2019 09:45:00*19.2004*19.2047*19.2121*19.1981
01/10/2019 09:50:00*19.2047*19.2089*19.2236*19.2046
01/10/2019 09:55:00*19.2089*19.20497*19.2127*19.1965
01/10/2019 10:00:00*19.20497*19.20625*19.2194*19.20468
01/10/2019 10:05:00*19.20625*19.22071*19.2222*19.20434
01/10/2019 10:10:00*19.22071*19.2159*19.2251*19.2123
01/10/2019 10:15:00*19.2159*19.19392*19.2162*19.19091
01/10/2019 10:20:00*19.19392*19.18999*19.1991*19.18999
01/10/2019 10:25:00*19.18999*19.1842*19.1928*19.1833
01/10/2019 10:30:00*19.1842*19.1798*19.194*19.1766
01/10/2019 10:35:00*19.1798*19.18127*19.1869*19.1766
01/10/2019 10:40:00*19.18127*19.17512*19.1815*19.16902
01/10/2019 10:45:00*19.17512*19.1873*19.1924*19.1734
01/10/2019 10:50:00*19.1873*19.18655*19.1908*19.1823
01/10/2019 10:55:00*19.18655*19.17926*19.1896*19.1749
01/10/2019 11:00:00*19.17926*19.1607*19.1796*19.1569
01/10/2019 11:05:00*19.1607*19.1752*19.1774*19.1606
01/10/2019 11:10:00*19.1752*19.1648*19.1781*19.1637
01/10/2019 11:15:00*19.1648*19.1607*19.1673*19.1584
01/10/2019 11:20:00*19.1607*19.1607*19.1607*19.1607
01/10/2019 11:25:00*19.1607*19.1301*19.1607*19.12561
01/10/2019 11:30:00*19.1301*19.1399*19.1424*19.1289
01/10/2019 11:35:00*19.1399*19.1442*19.14797*19.13418
01/10/2019 11:40:00*19.1442*19.1515*19.1574*19.1402
01/10/2019 11:45:00*19.1515*19.15978*19.15978*19.15117
01/10/2019 11:50:00*19.15978*19.1599*19.16902*19.15825
01/10/2019 11:55:00*19.1599*19.1598*19.16314*19.1574
01/10/2019 12:00:00*19.1598*19.1598*19.1612*19.1561
01/10/2019 12:05:00*19.1598*19.165*19.1675*19.1564
01/10/2019 12:10:00*19.165*19.1958*19.21909*19.16471
01/10/2019 12:15:00*19.1958*19.17391*19.1964*19.16616
01/10/2019 12:20:00*19.17391*19.1665*19.1777*19.165
01/10/2019 12:25:00*19.1665*19.16597*19.174*19.16572
01/10/2019 12:30:00*19.16597*19.1673*19.1704*19.15963
01/10/2019 12:35:00*19.1673*19.189*19.1923*19.1673
01/10/2019 12:40:00*19.189*19.18532*19.1896*19.1745
01/10/2019 12:45:00*19.18532*19.17978*19.1873*19.17963
01/10/2019 12:50:00*19.17978*19.1622*19.1814*19.1499
01/10/2019 12:55:00*19.1622*19.16278*19.1693*19.15748
01/10/2019 13:00:00*19.16278*19.16634*19.1774*19.161
01/10/2019 13:05:00*19.16634*19.15558*19.1684*19.15497
01/10/2019 13:10:00*19.15558*19.17389*19.1756*19.15286
01/10/2019 13:15:00*19.17389*19.16759*19.1746*19.16461
01/10/2019 13:20:00*19.16759*19.16559*19.1818*19.16202
01/10/2019 13:25:00*19.16559*19.19365*19.19498*19.16513
01/10/2019 13:30:00*19.19365*19.18298*19.1959*19.18298
01/10/2019 13:35:00*19.18298*19.1892*19.1911*19.18029
01/10/2019 13:40:00*19.1892*19.18699*19.1897*19.18659
01/10/2019 13:45:00*19.18699*19.18324*19.18699*19.17696
01/10/2019 13:50:00*19.18324*19.1644*19.18324*19.1644
01/10/2019 13:55:00*19.1644*19.16794*19.1727*19.1619
01/10/2019 14:00:00*19.16794*19.16293*19.1686*19.15919
01/10/2019 14:05:00*19.16293*19.15717*19.16367*19.15402
01/10/2019 14:10:00*19.15717*19.16522*19.1698*19.15561
01/10/2019 14:15:00*19.16522*19.15705*19.16874*19.15357
01/10/2019 14:20:00*19.15705*19.15756*19.15901*19.15302
01/10/2019 14:25:00*19.15756*19.16043*19.16154*19.15541
01/10/2019 14:30:00*19.16043*19.15449*19.16473*19.15152
01/10/2019 14:35:00*19.15449*19.1508*19.1551*19.1355
01/10/2019 14:40:00*19.1508*19.1399*19.15213*19.1399
01/10/2019 14:45:00*19.1399*19.1395*19.14449*19.13812
01/10/2019 14:50:00*19.1395*19.1365*19.1408*19.1328
01/10/2019 14:55:00*19.1365*19.14046*19.141*19.1353
01/10/2019 15:00:00*19.14046*19.1417*19.14492*19.13773
01/10/2019 15:05:00*19.1417*19.14742*19.1497*19.1407
01/10/2019 15:10:00*19.14742*19.1558*19.1596*19.1468
01/10/2019 15:15:00*19.1558*19.1546*19.1622*19.1542
01/10/2019 15:20:00*19.1546*19.154*19.1558*19.14977
01/10/2019 15:25:00*19.154*19.147*19.1582*19.1468
01/10/2019 15:30:00*19.147*19.1539*19.157*19.147
01/10/2019 15:35:00*19.1539*19.14608*19.1551*19.14345
01/10/2019 15:40:00*19.14608*19.1492*19.1505*19.14608
01/10/2019 15:45:00*19.1492*19.1392*19.1494*19.13812
01/10/2019 15:50:00*19.1392*19.1447*19.1464*19.1384
01/10/2019 15:55:00*19.1447*19.1417*19.1471*19.13865
01/10/2019 16:00:00*19.1417*19.14256*19.1498*19.1383
01/10/2019 16:05:00*19.14256*19.1444*19.1487*19.14256
01/10/2019 16:10:00*19.1444*19.141*19.146*19.14063
01/10/2019 16:15:00*19.141*19.14092*19.1448*19.1407
01/10/2019 16:20:00*19.14092*19.1379*19.143*19.13776
01/10/2019 16:25:00*19.1379*19.1352*19.1383*19.1352
01/10/2019 16:30:00*19.1352*19.1326*19.1382*19.1311
01/10/2019 16:35:00*19.1326*19.13449*19.1349*19.13135
01/10/2019 16:40:00*19.13449*19.129*19.1357*19.1278
01/10/2019 16:45:00*19.129*19.1256*19.129*19.1232
01/10/2019 16:50:00*19.1256*19.1264*19.1283*19.12464
01/10/2019 16:55:00*19.1264*19.12793*19.131*19.1263
01/10/2019 17:00:00*19.12793*19.1249*19.1314*19.1245
