01/08/2019 17:05:00*19.3401*19.3527*19.3527*19.3401
01/08/2019 17:10:00*19.3527*19.3412*19.3527*19.3407
01/08/2019 17:15:00*19.3412*19.3542*19.3542*19.3412
01/08/2019 17:20:00*19.3542*19.36065*19.36116*19.3542
01/08/2019 17:25:00*19.36065*19.3577*19.36065*19.3575
01/08/2019 17:30:00*19.3577*19.3399*19.3592*19.3382
01/08/2019 17:35:00*19.3399*19.3527*19.3567*19.3399
01/08/2019 17:40:00*19.3527*19.3473*19.3527*19.3462
01/08/2019 17:45:00*19.3473*19.3456*19.3473*19.3456
01/08/2019 17:50:00*19.3456*19.33334*19.3456*19.33308
01/08/2019 17:55:00*19.33334*19.33388*19.3352*19.3273
01/08/2019 18:00:00*19.33388*19.3379*19.3467*19.33274
01/08/2019 18:05:00*19.3379*19.33581*19.3441*19.33581
01/08/2019 18:10:00*19.33581*19.34261*19.34261*19.33409
01/08/2019 18:15:00*19.34261*19.34257*19.3448*19.34257
01/08/2019 18:20:00*19.34257*19.3469*19.3491*19.34257
01/08/2019 18:25:00*19.3469*19.34624*19.3469*19.34624
01/08/2019 18:30:00*19.34624*19.34624*19.34624*19.34624
01/08/2019 18:35:00*19.34624*19.34666*19.34677*19.34624
01/08/2019 18:40:00*19.34666*19.3427*19.34666*19.3427
01/08/2019 18:45:00*19.3427*19.3423*19.3443*19.3423
01/08/2019 18:50:00*19.3423*19.3433*19.34334*19.3423
01/08/2019 18:55:00*19.3433*19.3536*19.354*19.3397
01/08/2019 19:00:00*19.3536*19.337*19.3592*19.3367
01/08/2019 19:05:00*19.337*19.3405*19.3405*19.337
01/08/2019 19:10:00*19.3405*19.3416*19.3434*19.3397
01/08/2019 19:15:00*19.3416*19.3267*19.3431*19.3266
01/08/2019 19:20:00*19.3267*19.3385*19.3387*19.3267
01/08/2019 19:25:00*19.3385*19.3347*19.3385*19.3308
01/08/2019 19:30:00*19.3347*19.3339*19.3347*19.327
01/08/2019 19:35:00*19.3339*19.3414*19.3465*19.3338
01/08/2019 19:40:00*19.3414*19.3499*19.3499*19.341
01/08/2019 19:45:00*19.3499*19.3451*19.3505*19.3451
01/08/2019 19:50:00*19.3451*19.3509*19.3524*19.3451
01/08/2019 19:55:00*19.3509*19.3593*19.3604*19.3497
01/08/2019 20:00:00*19.3593*19.3652*19.3655*19.3573
01/08/2019 20:05:00*19.3652*19.3683*19.3687*19.3634
01/08/2019 20:10:00*19.3683*19.3602*19.3683*19.358
01/08/2019 20:15:00*19.3602*19.357*19.3606*19.3566
01/08/2019 20:20:00*19.357*19.34926*19.3572*19.34926
01/08/2019 20:25:00*19.34926*19.34933*19.34941*19.34875
01/08/2019 20:30:00*19.34933*19.3551*19.3583*19.34933
01/08/2019 20:35:00*19.3551*19.3512*19.3552*19.35073
01/08/2019 20:40:00*19.3512*19.3384*19.3512*19.3384
01/08/2019 20:45:00*19.3384*19.33463*19.3386*19.33463
01/08/2019 20:50:00*19.33463*19.33751*19.33791*19.33463
01/08/2019 20:55:00*19.33751*19.34193*19.342*19.33439
01/08/2019 21:00:00*19.34193*19.34165*19.345*19.33846
01/08/2019 21:05:00*19.34165*19.3538*19.35832*19.33783
01/08/2019 21:10:00*19.3538*19.3382*19.3546*19.33708
01/08/2019 21:15:00*19.3382*19.33932*19.33932*19.33736
01/08/2019 21:20:00*19.33932*19.34572*19.34572*19.33932
01/08/2019 21:25:00*19.34572*19.34173*19.34713*19.34172
01/08/2019 21:30:00*19.34173*19.34323*19.34568*19.3409
01/08/2019 21:35:00*19.34323*19.34686*19.3469*19.3427
01/08/2019 21:40:00*19.34686*19.34313*19.34686*19.33949
01/08/2019 21:45:00*19.34313*19.33949*19.34392*19.33859
01/08/2019 21:50:00*19.33949*19.3416*19.34259*19.33918
01/08/2019 21:55:00*19.3416*19.34624*19.3497*19.3409
01/08/2019 22:00:00*19.34624*19.34346*19.3466*19.34254
01/08/2019 22:05:00*19.34346*19.34571*19.34804*19.34346
01/08/2019 22:10:00*19.34571*19.34223*19.34603*19.34223
01/08/2019 22:15:00*19.34223*19.34223*19.34396*19.34192
01/08/2019 22:20:00*19.34223*19.34168*19.34271*19.33876
01/08/2019 22:25:00*19.34168*19.33869*19.34168*19.33816
01/08/2019 22:30:00*19.33869*19.33871*19.34105*19.33847
01/08/2019 22:35:00*19.33871*19.33363*19.3406*19.33137
01/08/2019 22:40:00*19.33363*19.323*19.33363*19.32295
01/08/2019 22:45:00*19.323*19.3189*19.323*19.3183
01/08/2019 22:50:00*19.3189*19.3222*19.3225*19.3189
01/08/2019 22:55:00*19.3222*19.3246*19.3246*19.32182
01/08/2019 23:00:00*19.3246*19.3258*19.3287*19.3216
01/08/2019 23:05:00*19.3258*19.3325*19.3329*19.3255
01/08/2019 23:10:00*19.3325*19.3326*19.333*19.3324
01/08/2019 23:15:00*19.3326*19.31887*19.333*19.31887
01/08/2019 23:20:00*19.31887*19.31884*19.3206*19.31858
01/08/2019 23:25:00*19.31884*19.31807*19.31908*19.31805
01/08/2019 23:30:00*19.31807*19.31806*19.31937*19.31806
01/08/2019 23:35:00*19.31806*19.31785*19.3184*19.31525
01/08/2019 23:40:00*19.31785*19.32102*19.32102*19.31785
01/08/2019 23:45:00*19.32102*19.3191*19.32102*19.3184
01/08/2019 23:50:00*19.3191*19.31815*19.3222*19.31795
01/08/2019 23:55:00*19.31815*19.3215*19.3219*19.31815
01/09/2019 00:05:00*19.31805*19.316*19.31805*19.3144
01/09/2019 00:10:00*19.316*19.3149*19.316*19.3145
01/09/2019 00:15:00*19.3149*19.3148*19.3155*19.3148
01/09/2019 00:20:00*19.3148*19.3141*19.3157*19.3141
01/09/2019 00:25:00*19.3141*19.3115*19.3143*19.3115
01/09/2019 00:30:00*19.3115*19.3116*19.3119*19.3115
01/09/2019 00:35:00*19.3116*19.3115*19.3135*19.3114
01/09/2019 00:40:00*19.3115*19.3118*19.3122*19.3115
01/09/2019 00:45:00*19.3118*19.315*19.315*19.3111
01/09/2019 00:50:00*19.315*19.31115*19.315*19.3111
01/09/2019 00:55:00*19.31115*19.3142*19.3145*19.31115
01/09/2019 01:00:00*19.3142*19.3135*19.3145*19.3132
01/09/2019 01:05:00*19.3135*19.3203*19.3209*19.3135
01/09/2019 01:10:00*19.3203*19.3208*19.3256*19.3203
01/09/2019 01:15:00*19.3208*19.3212*19.3221*19.3207
01/09/2019 01:20:00*19.3212*19.3219*19.3221*19.321
01/09/2019 01:25:00*19.3219*19.3216*19.3224*19.3211
01/09/2019 01:30:00*19.3216*19.3174*19.3218*19.3169
01/09/2019 01:35:00*19.3174*19.3158*19.3214*19.3158
01/09/2019 01:40:00*19.3158*19.3207*19.3208*19.3158
01/09/2019 01:45:00*19.3207*19.3198*19.3209*19.3191
01/09/2019 01:50:00*19.3198*19.3206*19.3206*19.3191
01/09/2019 01:55:00*19.3206*19.316*19.3209*19.3138
01/09/2019 02:00:00*19.316*19.3183*19.3183*19.3136
01/09/2019 02:05:00*19.3183*19.3203*19.3313*19.3176
01/09/2019 02:10:00*19.3203*19.3094*19.322*19.3066
01/09/2019 02:15:00*19.3094*19.3055*19.3166*19.3046
01/09/2019 02:20:00*19.3055*19.3061*19.3103*19.3044
01/09/2019 02:25:00*19.3061*19.3086*19.31*19.3039
01/09/2019 02:30:00*19.3086*19.3038*19.31003*19.3028
01/09/2019 02:35:00*19.3038*19.3057*19.3068*19.3016
01/09/2019 02:40:00*19.3057*19.304*19.3076*19.302
01/09/2019 02:45:00*19.304*19.3072*19.3086*19.30394
01/09/2019 02:50:00*19.3072*19.3029*19.3098*19.30031
01/09/2019 02:55:00*19.3029*19.3064*19.3068*19.30192
01/09/2019 03:00:00*19.3064*19.3366*19.338*19.3062
01/09/2019 03:05:00*19.3366*19.34186*19.3476*19.329
01/09/2019 03:10:00*19.34186*19.33807*19.34273*19.32814
01/09/2019 03:15:00*19.33807*19.34626*19.34868*19.33807
01/09/2019 03:20:00*19.34626*19.34837*19.3524*19.34064
01/09/2019 03:25:00*19.34837*19.34076*19.34845*19.3343
01/09/2019 03:30:00*19.34076*19.33999*19.34511*19.3398
01/09/2019 03:35:00*19.33999*19.3335*19.34081*19.3245
01/09/2019 03:40:00*19.3335*19.33169*19.34231*19.33126
01/09/2019 03:45:00*19.33169*19.33361*19.33571*19.33036
01/09/2019 03:50:00*19.33361*19.34294*19.3434*19.32442
01/09/2019 03:55:00*19.34294*19.3192*19.34294*19.3188
01/09/2019 04:00:00*19.3192*19.32076*19.3269*19.31793
01/09/2019 04:05:00*19.32076*19.34374*19.3451*19.31987
01/09/2019 04:10:00*19.34374*19.3519*19.3552*19.34344
01/09/2019 04:15:00*19.3519*19.3445*19.3527*19.3444
01/09/2019 04:20:00*19.3445*19.3466*19.3476*19.336
01/09/2019 04:25:00*19.3466*19.3452*19.3554*19.3365
01/09/2019 04:30:00*19.3452*19.33179*19.3454*19.3287
01/09/2019 04:35:00*19.33179*19.3282*19.3347*19.32266
01/09/2019 04:40:00*19.3282*19.3303*19.3328*19.3225
01/09/2019 04:45:00*19.3303*19.3299*19.3359*19.32873
01/09/2019 04:50:00*19.3299*19.33948*19.3402*19.3221
01/09/2019 04:55:00*19.33948*19.34339*19.347*19.3333
01/09/2019 05:00:00*19.34339*19.3392*19.3439*19.3371
01/09/2019 05:05:00*19.3392*19.3357*19.3392*19.33382
01/09/2019 05:10:00*19.3357*19.3323*19.3403*19.33077
01/09/2019 05:15:00*19.3323*19.3357*19.3392*19.3221
01/09/2019 05:20:00*19.3357*19.3234*19.3359*19.32308
01/09/2019 05:25:00*19.3234*19.3284*19.3331*19.32336
01/09/2019 05:30:00*19.3284*19.3313*19.3367*19.3276
01/09/2019 05:35:00*19.3313*19.3345*19.3366*19.33052
01/09/2019 05:40:00*19.3345*19.33556*19.33591*19.3311
01/09/2019 05:45:00*19.33556*19.34214*19.3425*19.33516
01/09/2019 05:50:00*19.34214*19.34152*19.3456*19.33964
01/09/2019 05:55:00*19.34152*19.33844*19.34152*19.3292
01/09/2019 06:00:00*19.33844*19.35016*19.35376*19.33844
01/09/2019 06:05:00*19.35016*19.34669*19.35094*19.34662
01/09/2019 06:10:00*19.34669*19.34582*19.35023*19.33718
01/09/2019 06:15:00*19.34582*19.3577*19.3579*19.3399
01/09/2019 06:20:00*19.3577*19.358*19.35907*19.3533
01/09/2019 06:25:00*19.358*19.3702*19.37058*19.358
01/09/2019 06:30:00*19.3702*19.37012*19.3723*19.36265
01/09/2019 06:35:00*19.37012*19.3716*19.3772*19.36782
01/09/2019 06:40:00*19.3716*19.3716*19.3743*19.36875
01/09/2019 06:45:00*19.3716*19.3588*19.372*19.35656
01/09/2019 06:50:00*19.3588*19.3466*19.3664*19.3444
01/09/2019 06:55:00*19.3466*19.34311*19.34851*19.34311
01/09/2019 07:00:00*19.34311*19.33224*19.3433*19.33169
01/09/2019 07:05:00*19.33224*19.3341*19.3369*19.33224
01/09/2019 07:10:00*19.3341*19.34659*19.3501*19.33398
01/09/2019 07:15:00*19.34659*19.34121*19.35367*19.33805
01/09/2019 07:20:00*19.34121*19.35825*19.35825*19.3381
01/09/2019 07:25:00*19.35825*19.3676*19.3688*19.35762
01/09/2019 07:30:00*19.3676*19.35271*19.3716*19.34906
01/09/2019 07:35:00*19.35271*19.3416*19.3532*19.3411
01/09/2019 07:40:00*19.3416*19.3382*19.3462*19.3372
01/09/2019 07:45:00*19.3382*19.3307*19.3382*19.3304
01/09/2019 07:50:00*19.3307*19.33727*19.34201*19.3301
01/09/2019 07:55:00*19.33727*19.31574*19.33731*19.31444
01/09/2019 08:00:00*19.31574*19.31833*19.32208*19.31073
01/09/2019 08:05:00*19.31833*19.31444*19.32023*19.31077
01/09/2019 08:10:00*19.31444*19.30113*19.31515*19.297
01/09/2019 08:15:00*19.30113*19.29326*19.30417*19.29045
01/09/2019 08:20:00*19.29326*19.29411*19.30176*19.29269
01/09/2019 08:25:00*19.29411*19.30602*19.30625*19.2927
01/09/2019 08:30:00*19.30602*19.30145*19.30638*19.2963
01/09/2019 08:35:00*19.30145*19.28275*19.30145*19.28091
01/09/2019 08:40:00*19.28275*19.25547*19.28275*19.2456
01/09/2019 08:45:00*19.25547*19.24721*19.26557*19.24721
01/09/2019 08:50:00*19.24721*19.23626*19.24721*19.22991
01/09/2019 08:55:00*19.23626*19.24315*19.24683*19.23349
01/09/2019 09:00:00*19.24315*19.25027*19.25239*19.23966
01/09/2019 09:05:00*19.25027*19.25004*19.25232*19.2369
01/09/2019 09:10:00*19.25004*19.24085*19.25052*19.2366
01/09/2019 09:15:00*19.24085*19.24165*19.24472*19.2389
01/09/2019 09:20:00*19.24165*19.25759*19.25843*19.24069
01/09/2019 09:25:00*19.25759*19.26516*19.2681*19.25609
01/09/2019 09:30:00*19.26516*19.26881*19.27652*19.2616
01/09/2019 09:35:00*19.26881*19.24414*19.2693*19.2426
01/09/2019 09:40:00*19.24414*19.2181*19.24423*19.21771
01/09/2019 09:45:00*19.2181*19.2254*19.22899*19.2081
01/09/2019 09:50:00*19.2254*19.21493*19.2254*19.2102
01/09/2019 09:55:00*19.21493*19.21799*19.2234*19.2103
01/09/2019 10:00:00*19.21799*19.22709*19.2301*19.21561
01/09/2019 10:05:00*19.22709*19.20497*19.22941*19.2008
01/09/2019 10:10:00*19.20497*19.23234*19.237*19.20497
01/09/2019 10:15:00*19.23234*19.2216*19.23499*19.2176
01/09/2019 10:20:00*19.2216*19.2155*19.22604*19.2124
01/09/2019 10:25:00*19.2155*19.23645*19.23746*19.2153
01/09/2019 10:30:00*19.23645*19.23881*19.24266*19.23496
01/09/2019 10:35:00*19.23881*19.24764*19.25836*19.23881
01/09/2019 10:40:00*19.24764*19.24547*19.27238*19.24063
01/09/2019 10:45:00*19.24547*19.25992*19.26877*19.23372
01/09/2019 10:50:00*19.25992*19.24843*19.2657*19.24787
01/09/2019 10:55:00*19.24843*19.24526*19.2506*19.239
01/09/2019 11:00:00*19.24526*19.23584*19.24526*19.22889
01/09/2019 11:05:00*19.23584*19.2272*19.23926*19.22103
01/09/2019 11:10:00*19.2272*19.21983*19.22864*19.21942
01/09/2019 11:15:00*19.21983*19.22283*19.22729*19.21974
01/09/2019 11:20:00*19.22283*19.22637*19.2356*19.2225
01/09/2019 11:25:00*19.22637*19.21979*19.22934*19.2185
01/09/2019 11:30:00*19.21979*19.2358*19.23728*19.2128
01/09/2019 11:35:00*19.2358*19.23132*19.2423*19.23107
01/09/2019 11:40:00*19.23132*19.22623*19.23532*19.22411
01/09/2019 11:45:00*19.22623*19.23624*19.23634*19.22533
01/09/2019 11:50:00*19.23624*19.23613*19.24077*19.2328
01/09/2019 11:55:00*19.23613*19.22769*19.23692*19.226
01/09/2019 12:00:00*19.22769*19.23049*19.24011*19.22759
01/09/2019 12:05:00*19.23049*19.2413*19.24646*19.23049
01/09/2019 12:10:00*19.2413*19.26183*19.26198*19.2413
01/09/2019 12:15:00*19.26183*19.25831*19.26208*19.25469
01/09/2019 12:20:00*19.25831*19.25861*19.26583*19.25684
01/09/2019 12:25:00*19.25861*19.24292*19.25891*19.24178
01/09/2019 12:30:00*19.24292*19.25637*19.25765*19.24112
01/09/2019 12:35:00*19.25637*19.23792*19.26033*19.23589
01/09/2019 12:40:00*19.23792*19.2393*19.24198*19.23092
01/09/2019 12:45:00*19.2393*19.24159*19.24642*19.23187
01/09/2019 12:50:00*19.24159*19.23408*19.24159*19.23092
01/09/2019 12:55:00*19.23408*19.22392*19.24228*19.22219
01/09/2019 13:00:00*19.22392*19.2174*19.2265*19.21515
01/09/2019 13:05:00*19.2174*19.21227*19.221*19.212
01/09/2019 13:10:00*19.21227*19.21427*19.21512*19.21144
01/09/2019 13:15:00*19.21427*19.2154*19.22192*19.21269
01/09/2019 13:20:00*19.2154*19.21831*19.2188*19.21283
01/09/2019 13:25:00*19.21831*19.2232*19.2244*19.2166
01/09/2019 13:30:00*19.2232*19.22931*19.23131*19.2222
01/09/2019 13:35:00*19.22931*19.23658*19.23667*19.22775
01/09/2019 13:40:00*19.23658*19.22355*19.24355*19.22337
01/09/2019 13:45:00*19.22355*19.22995*19.23117*19.22235
01/09/2019 13:50:00*19.22995*19.22091*19.22995*19.2202
01/09/2019 13:55:00*19.22091*19.23369*19.23934*19.2207
01/09/2019 14:00:00*19.23369*19.23108*19.23379*19.22796
01/09/2019 14:05:00*19.23108*19.22599*19.24624*19.20931
01/09/2019 14:10:00*19.22599*19.21674*19.22867*19.21255
01/09/2019 14:15:00*19.21674*19.23099*19.23243*19.21644
01/09/2019 14:20:00*19.23099*19.24517*19.2483*19.23036
01/09/2019 14:25:00*19.24517*19.23893*19.24675*19.23467
01/09/2019 14:30:00*19.23893*19.23918*19.2484*19.2342
01/09/2019 14:35:00*19.23918*19.23046*19.23974*19.22624
01/09/2019 14:40:00*19.23046*19.2238*19.23046*19.2222
01/09/2019 14:45:00*19.2238*19.23217*19.23349*19.22342
01/09/2019 14:50:00*19.23217*19.22741*19.2366*19.22403
01/09/2019 14:55:00*19.22741*19.22022*19.23203*19.2188
01/09/2019 15:00:00*19.22022*19.21559*19.225*19.21302
01/09/2019 15:05:00*19.21559*19.2166*19.21908*19.21323
01/09/2019 15:10:00*19.2166*19.22066*19.22066*19.20757
01/09/2019 15:15:00*19.22066*19.22652*19.22757*19.2146
01/09/2019 15:20:00*19.22652*19.21482*19.2299*19.2136
01/09/2019 15:25:00*19.21482*19.22065*19.22738*19.21467
01/09/2019 15:30:00*19.22065*19.2355*19.2361*19.22065
01/09/2019 15:35:00*19.2355*19.2251*19.2386*19.22004
01/09/2019 15:40:00*19.2251*19.2284*19.2319*19.2226
01/09/2019 15:45:00*19.2284*19.22292*19.2369*19.22209
01/09/2019 15:50:00*19.22292*19.22667*19.22794*19.21925
01/09/2019 15:55:00*19.22667*19.23819*19.23994*19.22504
01/09/2019 16:00:00*19.23819*19.22897*19.2424*19.2278
01/09/2019 16:05:00*19.22897*19.2144*19.23168*19.2144
01/09/2019 16:10:00*19.2144*19.2147*19.21532*19.21288
01/09/2019 16:15:00*19.2147*19.21241*19.21584*19.21228
01/09/2019 16:20:00*19.21241*19.21434*19.21713*19.2099
01/09/2019 16:25:00*19.21434*19.21481*19.2177*19.21247
01/09/2019 16:30:00*19.21481*19.21342*19.21524*19.2098
01/09/2019 16:35:00*19.21342*19.2165*19.2192*19.2127
01/09/2019 16:40:00*19.2165*19.2098*19.2172*19.2084
01/09/2019 16:45:00*19.2098*19.2204*19.2206*19.20964
01/09/2019 16:50:00*19.2204*19.2212*19.22318*19.2197
01/09/2019 16:55:00*19.2212*19.22321*19.2241*19.2089
01/09/2019 17:00:00*19.22321*19.22195*19.22321*19.2188
