01/07/2019 17:05:00*19.3567*19.3614*19.3617*19.35261
01/07/2019 17:10:00*19.3614*19.34961*19.3614*19.34961
01/07/2019 17:15:00*19.34961*19.34922*19.35145*19.34918
01/07/2019 17:20:00*19.34922*19.34909*19.35032*19.3467
01/07/2019 17:25:00*19.34909*19.34909*19.34909*19.34909
01/07/2019 17:30:00*19.34909*19.34885*19.34909*19.34885
01/07/2019 17:35:00*19.34885*19.3477*19.34885*19.3475
01/07/2019 17:40:00*19.3477*19.3458*19.34792*19.3455
01/07/2019 17:45:00*19.3458*19.34537*19.3471*19.34537
01/07/2019 17:50:00*19.34537*19.3476*19.3476*19.34537
01/07/2019 17:55:00*19.3476*19.3467*19.3476*19.3467
01/07/2019 18:00:00*19.3467*19.3481*19.3481*19.34571
01/07/2019 18:05:00*19.3481*19.3485*19.3488*19.348
01/07/2019 18:10:00*19.3485*19.3485*19.3485*19.3484
01/07/2019 18:15:00*19.3485*19.3485*19.34857*19.3484
01/07/2019 18:20:00*19.3485*19.3615*19.3615*19.34803
01/07/2019 18:25:00*19.3615*19.3614*19.3615*19.3614
01/07/2019 18:30:00*19.3614*19.3614*19.3615*19.3614
01/07/2019 18:35:00*19.3614*19.3671*19.3671*19.3614
01/07/2019 18:40:00*19.3671*19.3664*19.3671*19.3664
01/07/2019 18:45:00*19.3664*19.3666*19.3672*19.36512
01/07/2019 18:50:00*19.3666*19.3676*19.3682*19.3656
01/07/2019 18:55:00*19.3676*19.36596*19.3676*19.36596
01/07/2019 19:00:00*19.36596*19.3671*19.3671*19.3654
01/07/2019 19:05:00*19.3671*19.3677*19.3677*19.36561
01/07/2019 19:10:00*19.3677*19.36286*19.3677*19.3584
01/07/2019 19:15:00*19.36286*19.3592*19.3641*19.3591
01/07/2019 19:20:00*19.3592*19.3593*19.362*19.359
01/07/2019 19:25:00*19.3593*19.3588*19.3599*19.3583
01/07/2019 19:30:00*19.3588*19.3603*19.3603*19.356
01/07/2019 19:35:00*19.3603*19.3577*19.3603*19.3563
01/07/2019 19:40:00*19.3577*19.3596*19.3598*19.3562
01/07/2019 19:45:00*19.3596*19.3604*19.3623*19.3594
01/07/2019 19:50:00*19.3604*19.36*19.3605*19.35868
01/07/2019 19:55:00*19.36*19.3604*19.361*19.3588
01/07/2019 20:00:00*19.3604*19.3609*19.3611*19.3603
01/07/2019 20:05:00*19.3609*19.3606*19.3609*19.3603
01/07/2019 20:10:00*19.3606*19.3611*19.3611*19.3604
01/07/2019 20:15:00*19.3611*19.3676*19.368*19.3606
01/07/2019 20:20:00*19.3676*19.3656*19.3676*19.3656
01/07/2019 20:25:00*19.3656*19.3656*19.366*19.3647
01/07/2019 20:30:00*19.3656*19.3647*19.3662*19.3634
01/07/2019 20:35:00*19.3647*19.36388*19.367*19.36353
01/07/2019 20:40:00*19.36388*19.371*19.3714*19.36383
01/07/2019 20:45:00*19.371*19.36983*19.3727*19.3683
01/07/2019 20:50:00*19.36983*19.3748*19.3752*19.36947
01/07/2019 20:55:00*19.3748*19.3749*19.3766*19.3747
01/07/2019 21:00:00*19.3749*19.3747*19.3765*19.3744
01/07/2019 21:05:00*19.3747*19.3743*19.3777*19.3739
01/07/2019 21:10:00*19.3743*19.3686*19.3745*19.368
01/07/2019 21:15:00*19.3686*19.36797*19.3691*19.3673
01/07/2019 21:20:00*19.36797*19.36836*19.3687*19.36769
01/07/2019 21:25:00*19.36836*19.37185*19.37329*19.36813
01/07/2019 21:30:00*19.37185*19.36805*19.3754*19.36722
01/07/2019 21:35:00*19.36805*19.3646*19.3709*19.3642
01/07/2019 21:40:00*19.3646*19.36477*19.36806*19.3641
01/07/2019 21:45:00*19.36477*19.36472*19.36615*19.36421
01/07/2019 21:50:00*19.36472*19.362*19.3667*19.36181
01/07/2019 21:55:00*19.362*19.36294*19.363*19.3606
01/07/2019 22:00:00*19.36294*19.3623*19.364*19.3614
01/07/2019 22:05:00*19.3623*19.36108*19.3624*19.36038
01/07/2019 22:10:00*19.36108*19.36053*19.36135*19.36018
01/07/2019 22:15:00*19.36053*19.3611*19.3613*19.35642
01/07/2019 22:20:00*19.3611*19.3638*19.3684*19.3609
01/07/2019 22:25:00*19.3638*19.3743*19.3743*19.361
01/07/2019 22:30:00*19.3743*19.3749*19.3752*19.3643
01/07/2019 22:35:00*19.3749*19.3726*19.3749*19.3661
01/07/2019 22:40:00*19.3726*19.3667*19.3726*19.3659
01/07/2019 22:45:00*19.3667*19.3719*19.3721*19.3663
01/07/2019 22:50:00*19.3719*19.37614*19.3769*19.3716
01/07/2019 22:55:00*19.37614*19.378*19.378*19.37603
01/07/2019 23:00:00*19.378*19.3879*19.3882*19.37678
01/07/2019 23:05:00*19.3879*19.38851*19.3904*19.3874
01/07/2019 23:10:00*19.38851*19.39042*19.39137*19.38769
01/07/2019 23:15:00*19.39042*19.39202*19.39575*19.38868
01/07/2019 23:20:00*19.39202*19.3939*19.3939*19.3914
01/07/2019 23:25:00*19.3939*19.39495*19.39853*19.3922
01/07/2019 23:30:00*19.39495*19.39588*19.39588*19.39495
01/07/2019 23:35:00*19.39588*19.395*19.39599*19.39195
01/07/2019 23:40:00*19.395*19.3951*19.39525*19.3936
01/07/2019 23:45:00*19.3951*19.39537*19.3954*19.39493
01/07/2019 23:50:00*19.39537*19.3952*19.3962*19.39464
01/07/2019 23:55:00*19.3952*19.39178*19.39542*19.39178
01/08/2019 00:00:00*19.39178*19.39573*19.39573*19.39178
01/08/2019 00:05:00*19.39573*19.396*19.39765*19.39411
01/08/2019 00:10:00*19.396*19.39933*19.3998*19.396
01/08/2019 00:15:00*19.39933*19.3979*19.40638*19.39562
01/08/2019 00:20:00*19.3979*19.39972*19.39972*19.3979
01/08/2019 00:25:00*19.39972*19.39242*19.39972*19.39242
01/08/2019 00:30:00*19.39242*19.3961*19.39641*19.39242
01/08/2019 00:35:00*19.3961*19.38828*19.3961*19.38819
01/08/2019 00:40:00*19.38828*19.3962*19.39644*19.38828
01/08/2019 00:45:00*19.3962*19.39575*19.3962*19.39575
01/08/2019 00:50:00*19.39575*19.3967*19.3967*19.39575
01/08/2019 00:55:00*19.3967*19.3965*19.3968*19.39632
01/08/2019 01:00:00*19.3965*19.39628*19.3973*19.39628
01/08/2019 01:05:00*19.39628*19.3963*19.4005*19.3926
01/08/2019 01:10:00*19.3963*19.39537*19.3987*19.39497
01/08/2019 01:15:00*19.39537*19.39358*19.3962*19.39358
01/08/2019 01:20:00*19.39358*19.3919*19.3975*19.3919
01/08/2019 01:25:00*19.3919*19.39667*19.39715*19.39134
01/08/2019 01:30:00*19.39667*19.3961*19.39694*19.3958
01/08/2019 01:35:00*19.3961*19.39238*19.3961*19.39179
01/08/2019 01:40:00*19.39238*19.39629*19.39629*19.39238
01/08/2019 01:45:00*19.39629*19.39318*19.39629*19.39318
01/08/2019 01:50:00*19.39318*19.39674*19.3998*19.39287
01/08/2019 01:55:00*19.39674*19.39628*19.39674*19.39601
01/08/2019 02:00:00*19.39628*19.39499*19.39631*19.39472
01/08/2019 02:05:00*19.39499*19.3987*19.3994*19.3943
01/08/2019 02:10:00*19.3987*19.41115*19.412*19.3987
01/08/2019 02:15:00*19.41115*19.4054*19.41115*19.3988
01/08/2019 02:20:00*19.4054*19.40008*19.41*19.39266
01/08/2019 02:25:00*19.40008*19.4096*19.4122*19.39906
01/08/2019 02:30:00*19.4096*19.42019*19.4227*19.40239
01/08/2019 02:35:00*19.42019*19.42389*19.4271*19.41802
01/08/2019 02:40:00*19.42389*19.42701*19.4277*19.42009
01/08/2019 02:45:00*19.42701*19.42632*19.4356*19.42632
01/08/2019 02:50:00*19.42632*19.42273*19.4276*19.4227
01/08/2019 02:55:00*19.42273*19.42786*19.42985*19.42101
01/08/2019 03:00:00*19.42786*19.42211*19.4316*19.42117
01/08/2019 03:05:00*19.42211*19.41223*19.42211*19.40828
01/08/2019 03:10:00*19.41223*19.41541*19.4242*19.41167
01/08/2019 03:15:00*19.41541*19.4108*19.41541*19.40463
01/08/2019 03:20:00*19.4108*19.4153*19.4182*19.4069
01/08/2019 03:25:00*19.4153*19.4073*19.4163*19.4068
01/08/2019 03:30:00*19.4073*19.3991*19.4087*19.3973
01/08/2019 03:35:00*19.3991*19.395*19.40054*19.38745
01/08/2019 03:40:00*19.395*19.3866*19.395*19.3853
01/08/2019 03:45:00*19.3866*19.381*19.3879*19.3761
01/08/2019 03:50:00*19.381*19.37572*19.3816*19.3754
01/08/2019 03:55:00*19.37572*19.36581*19.37648*19.36079
01/08/2019 04:00:00*19.36581*19.3423*19.3695*19.34178
01/08/2019 04:05:00*19.3423*19.34244*19.3482*19.3323
01/08/2019 04:10:00*19.34244*19.3143*19.34244*19.3138
01/08/2019 04:15:00*19.3143*19.32638*19.32743*19.3108
01/08/2019 04:20:00*19.32638*19.3445*19.3475*19.32638
01/08/2019 04:25:00*19.3445*19.3426*19.3504*19.3382
01/08/2019 04:30:00*19.3426*19.32866*19.3426*19.32632
01/08/2019 04:35:00*19.32866*19.3294*19.3313*19.32458
01/08/2019 04:40:00*19.3294*19.33324*19.34*19.3292
01/08/2019 04:45:00*19.33324*19.3379*19.3383*19.3268
01/08/2019 04:50:00*19.3379*19.3482*19.3518*19.3373
01/08/2019 04:55:00*19.3482*19.35253*19.3529*19.3482
01/08/2019 05:00:00*19.35253*19.35265*19.35416*19.35143
01/08/2019 05:05:00*19.35265*19.37993*19.3817*19.35265
01/08/2019 05:10:00*19.37993*19.39613*19.4012*19.3788
01/08/2019 05:15:00*19.39613*19.4033*19.4082*19.3956
01/08/2019 05:20:00*19.4033*19.4026*19.4045*19.40097
01/08/2019 05:25:00*19.4026*19.4142*19.4148*19.39948
01/08/2019 05:30:00*19.4142*19.42759*19.42818*19.4093
01/08/2019 05:35:00*19.42759*19.40011*19.43151*19.3973
01/08/2019 05:40:00*19.40011*19.3848*19.4043*19.3828
01/08/2019 05:45:00*19.3848*19.39557*19.3985*19.3825
01/08/2019 05:50:00*19.39557*19.4004*19.4025*19.3951
01/08/2019 05:55:00*19.4004*19.3924*19.4035*19.3904
01/08/2019 06:00:00*19.3924*19.39927*19.3996*19.3895
01/08/2019 06:05:00*19.39927*19.3927*19.4026*19.39211
01/08/2019 06:10:00*19.3927*19.3976*19.4024*19.3897
01/08/2019 06:15:00*19.3976*19.4038*19.4049*19.3971
01/08/2019 06:20:00*19.4038*19.4041*19.4104*19.403
01/08/2019 06:25:00*19.4041*19.405*19.4073*19.4018
01/08/2019 06:30:00*19.405*19.4023*19.4063*19.40198
01/08/2019 06:35:00*19.4023*19.38802*19.4028*19.3875
01/08/2019 06:40:00*19.38802*19.3649*19.3897*19.36296
01/08/2019 06:45:00*19.3649*19.36177*19.3657*19.36135
01/08/2019 06:50:00*19.36177*19.37206*19.3724*19.35628
01/08/2019 06:55:00*19.37206*19.3496*19.38269*19.34954
01/08/2019 07:00:00*19.3496*19.35957*19.3699*19.3489
01/08/2019 07:05:00*19.35957*19.36912*19.36927*19.35937
01/08/2019 07:10:00*19.36912*19.37857*19.38017*19.36912
01/08/2019 07:15:00*19.37857*19.39612*19.39679*19.37668
01/08/2019 07:20:00*19.39612*19.38126*19.39612*19.38069
01/08/2019 07:25:00*19.38126*19.3838*19.3897*19.38091
01/08/2019 07:30:00*19.3838*19.38452*19.38724*19.38342
01/08/2019 07:35:00*19.38452*19.3655*19.38452*19.36084
01/08/2019 07:40:00*19.3655*19.3699*19.3706*19.35393
01/08/2019 07:45:00*19.3699*19.3949*19.3982*19.36796
01/08/2019 07:50:00*19.3949*19.39593*19.398*19.3863
01/08/2019 07:55:00*19.39593*19.3837*19.4017*19.3837
01/08/2019 08:00:00*19.3837*19.3749*19.3877*19.37353
01/08/2019 08:05:00*19.3749*19.36448*19.3797*19.36428
01/08/2019 08:10:00*19.36448*19.37146*19.3722*19.36416
01/08/2019 08:15:00*19.37146*19.36903*19.3783*19.36847
01/08/2019 08:20:00*19.36903*19.3437*19.36903*19.3177
01/08/2019 08:25:00*19.3437*19.34348*19.3471*19.3321
01/08/2019 08:30:00*19.34348*19.35882*19.36189*19.3416
01/08/2019 08:35:00*19.35882*19.3602*19.3748*19.3574
01/08/2019 08:40:00*19.3602*19.37379*19.3747*19.3597
01/08/2019 08:45:00*19.37379*19.338*19.37379*19.33547
01/08/2019 08:50:00*19.338*19.3435*19.3465*19.3331
01/08/2019 08:55:00*19.3435*19.3562*19.367*19.3432
01/08/2019 09:00:00*19.3562*19.3658*19.3659*19.3506
01/08/2019 09:05:00*19.3658*19.3644*19.3701*19.35514
01/08/2019 09:10:00*19.3644*19.323*19.3648*19.32164
01/08/2019 09:15:00*19.323*19.3095*19.3272*19.308
01/08/2019 09:20:00*19.3095*19.31272*19.31438*19.3023
01/08/2019 09:25:00*19.31272*19.3273*19.3301*19.3052
01/08/2019 09:30:00*19.3273*19.3102*19.3301*19.3091
01/08/2019 09:35:00*19.3102*19.3195*19.3323*19.30992
01/08/2019 09:40:00*19.3195*19.3109*19.3238*19.3023
01/08/2019 09:45:00*19.3109*19.2985*19.3161*19.2791
01/08/2019 09:50:00*19.2985*19.31288*19.3158*19.2956
01/08/2019 09:55:00*19.31288*19.30775*19.3206*19.30491
01/08/2019 10:00:00*19.30775*19.3024*19.3099*19.29435
01/08/2019 10:05:00*19.3024*19.3288*19.3301*19.3022
01/08/2019 10:10:00*19.3288*19.3369*19.3371*19.3251
01/08/2019 10:15:00*19.3369*19.34827*19.35122*19.33658
01/08/2019 10:20:00*19.34827*19.36*19.36073*19.34827
01/08/2019 10:25:00*19.36*19.3638*19.3679*19.35573
01/08/2019 10:30:00*19.3638*19.3625*19.36722*19.3607
01/08/2019 10:35:00*19.3625*19.38665*19.38665*19.3622
01/08/2019 10:40:00*19.38665*19.3583*19.38665*19.35578
01/08/2019 10:45:00*19.3583*19.35986*19.3687*19.35702
01/08/2019 10:50:00*19.35986*19.3605*19.3626*19.3499
01/08/2019 10:55:00*19.3605*19.3643*19.3714*19.3602
01/08/2019 11:00:00*19.3643*19.3479*19.3659*19.34489
01/08/2019 11:05:00*19.3479*19.356*19.3575*19.343
01/08/2019 11:10:00*19.356*19.3502*19.35662*19.3355
01/08/2019 11:15:00*19.3502*19.35*19.3531*19.34297
01/08/2019 11:20:00*19.35*19.34435*19.3527*19.3441
01/08/2019 11:25:00*19.34435*19.35781*19.36316*19.34435
01/08/2019 11:30:00*19.35781*19.36359*19.36669*19.35276
01/08/2019 11:35:00*19.36359*19.3696*19.37633*19.36248
01/08/2019 11:40:00*19.3696*19.38016*19.38032*19.36602
01/08/2019 11:45:00*19.38016*19.36598*19.38016*19.36262
01/08/2019 11:50:00*19.36598*19.3833*19.3888*19.36498
01/08/2019 11:55:00*19.3833*19.37532*19.391*19.3753
01/08/2019 12:00:00*19.37532*19.3555*19.38256*19.3514
01/08/2019 12:05:00*19.3555*19.3562*19.3566*19.3431
01/08/2019 12:10:00*19.3562*19.3399*19.3625*19.3383
01/08/2019 12:15:00*19.3399*19.3374*19.3405*19.3357
01/08/2019 12:20:00*19.3374*19.31802*19.3388*19.3146
01/08/2019 12:25:00*19.31802*19.32122*19.325*19.31677
01/08/2019 12:30:00*19.32122*19.3023*19.3256*19.3018
01/08/2019 12:35:00*19.3023*19.3256*19.3274*19.3011
01/08/2019 12:40:00*19.3256*19.33414*19.3351*19.32314
01/08/2019 12:45:00*19.33414*19.34632*19.34895*19.3341
01/08/2019 12:50:00*19.34632*19.3379*19.34632*19.33557
01/08/2019 12:55:00*19.3379*19.33342*19.3441*19.33005
01/08/2019 13:00:00*19.33342*19.3259*19.3356*19.3243
01/08/2019 13:05:00*19.3259*19.3163*19.3259*19.31489
01/08/2019 13:10:00*19.3163*19.31472*19.319*19.31067
01/08/2019 13:15:00*19.31472*19.30445*19.3218*19.30294
01/08/2019 13:20:00*19.30445*19.307*19.3078*19.29972
01/08/2019 13:25:00*19.307*19.3198*19.3198*19.30495
01/08/2019 13:30:00*19.3198*19.32607*19.3272*19.31647
01/08/2019 13:35:00*19.32607*19.32352*19.3318*19.32295
01/08/2019 13:40:00*19.32352*19.33251*19.3356*19.3224
01/08/2019 13:45:00*19.33251*19.32832*19.33481*19.3255
01/08/2019 13:50:00*19.32832*19.33137*19.3371*19.32778
01/08/2019 13:55:00*19.33137*19.33289*19.34085*19.33112
01/08/2019 14:00:00*19.33289*19.34791*19.3538*19.33254
01/08/2019 14:05:00*19.34791*19.35534*19.36127*19.34725
01/08/2019 14:10:00*19.35534*19.34723*19.35978*19.34677
01/08/2019 14:15:00*19.34723*19.35184*19.35569*19.34723
01/08/2019 14:20:00*19.35184*19.36967*19.3744*19.35184
01/08/2019 14:25:00*19.36967*19.3593*19.3713*19.3572
01/08/2019 14:30:00*19.3593*19.3628*19.3631*19.35075
01/08/2019 14:35:00*19.3628*19.36599*19.3712*19.3627
01/08/2019 14:40:00*19.36599*19.3705*19.37152*19.36599
01/08/2019 14:45:00*19.3705*19.36298*19.37092*19.3625
01/08/2019 14:50:00*19.36298*19.3588*19.36298*19.35076
01/08/2019 14:55:00*19.3588*19.3532*19.3664*19.34974
01/08/2019 15:00:00*19.3532*19.3538*19.35753*19.34777
01/08/2019 15:05:00*19.3538*19.359*19.3614*19.3538
01/08/2019 15:10:00*19.359*19.3566*19.361*19.35569
01/08/2019 15:15:00*19.3566*19.3598*19.3606*19.3566
01/08/2019 15:20:00*19.3598*19.35648*19.3607*19.35623
01/08/2019 15:25:00*19.35648*19.35604*19.35954*19.35391
01/08/2019 15:30:00*19.35604*19.35049*19.359*19.35049
01/08/2019 15:35:00*19.35049*19.35065*19.35181*19.3464
01/08/2019 15:40:00*19.35065*19.35896*19.36112*19.35015
01/08/2019 15:45:00*19.35896*19.36245*19.3659*19.3578
01/08/2019 15:50:00*19.36245*19.36277*19.3662*19.36127
01/08/2019 15:55:00*19.36277*19.3757*19.3783*19.36083
01/08/2019 16:00:00*19.3757*19.37459*19.3775*19.37052
01/08/2019 16:05:00*19.37459*19.3739*19.37459*19.36981
01/08/2019 16:10:00*19.3739*19.3708*19.3745*19.3699
01/08/2019 16:15:00*19.3708*19.372*19.3725*19.3666
01/08/2019 16:20:00*19.372*19.3744*19.3781*19.372
01/08/2019 16:25:00*19.3744*19.3741*19.3761*19.3739
01/08/2019 16:30:00*19.3741*19.376*19.3812*19.3737
01/08/2019 16:35:00*19.376*19.3754*19.3778*19.37381
01/08/2019 16:40:00*19.3754*19.3773*19.37821*19.375
01/08/2019 16:45:00*19.3773*19.3689*19.3776*19.3689
01/08/2019 16:50:00*19.3689*19.3584*19.3689*19.3581
01/08/2019 16:55:00*19.3584*19.3566*19.3606*19.3558
01/08/2019 17:00:00*19.3566*19.3401*19.3594*19.3401
