01/06/2019 17:05:00*19.4117*19.4088*19.4117*19.40565
01/06/2019 17:10:00*19.4088*19.3959*19.40971*19.3954
01/06/2019 17:15:00*19.3959*19.391*19.3959*19.38982
01/06/2019 17:20:00*19.391*19.39141*19.3932*19.391
01/06/2019 17:25:00*19.39141*19.3906*19.39147*19.39044
01/06/2019 17:30:00*19.3906*19.39141*19.39141*19.3906
01/06/2019 17:35:00*19.39141*19.38808*19.39141*19.38808
01/06/2019 17:40:00*19.38808*19.39018*19.39018*19.38808
01/06/2019 17:45:00*19.39018*19.39018*19.39018*19.39018
01/06/2019 17:50:00*19.39018*19.39018*19.39018*19.39018
01/06/2019 17:55:00*19.39018*19.39018*19.39018*19.39018
01/06/2019 18:00:00*19.39018*19.39018*19.39018*19.39018
01/06/2019 18:05:00*19.39018*19.3937*19.3937*19.39018
01/06/2019 18:10:00*19.3937*19.3937*19.3937*19.3918
01/06/2019 18:15:00*19.3937*19.3937*19.39432*19.3918
01/06/2019 18:20:00*19.3937*19.4086*19.4104*19.39231
01/06/2019 18:25:00*19.4086*19.4088*19.4103*19.40032
01/06/2019 18:30:00*19.4088*19.4088*19.4088*19.407
01/06/2019 18:35:00*19.4088*19.40166*19.4088*19.40166
01/06/2019 18:40:00*19.40166*19.4027*19.40314*19.4014
01/06/2019 18:45:00*19.4027*19.4024*19.40271*19.4024
01/06/2019 18:50:00*19.4024*19.40214*19.40301*19.40128
01/06/2019 18:55:00*19.40214*19.39668*19.40224*19.39668
01/06/2019 19:00:00*19.39668*19.39428*19.39668*19.39344
01/06/2019 19:05:00*19.39428*19.3935*19.39504*19.39336
01/06/2019 19:10:00*19.3935*19.3942*19.3946*19.3935
01/06/2019 19:15:00*19.3942*19.39406*19.3946*19.39406
01/06/2019 19:20:00*19.39406*19.39393*19.3945*19.39393
01/06/2019 19:25:00*19.39393*19.39438*19.3953*19.39343
01/06/2019 19:30:00*19.39438*19.39427*19.3968*19.39393
01/06/2019 19:35:00*19.39427*19.3942*19.39492*19.39404
01/06/2019 19:40:00*19.3942*19.39422*19.3946*19.3942
01/06/2019 19:45:00*19.39422*19.3961*19.3966*19.39411
01/06/2019 19:50:00*19.3961*19.3961*19.3965*19.396
01/06/2019 19:55:00*19.3961*19.40828*19.4113*19.39582
01/06/2019 20:00:00*19.40828*19.4119*19.414*19.4079
01/06/2019 20:05:00*19.4119*19.4099*19.4121*19.40785
01/06/2019 20:10:00*19.4099*19.4121*19.4124*19.40615
01/06/2019 20:15:00*19.4121*19.41053*19.4122*19.41053
01/06/2019 20:20:00*19.41053*19.4102*19.41053*19.40872
01/06/2019 20:25:00*19.4102*19.411*19.41115*19.40978
01/06/2019 20:30:00*19.411*19.4111*19.412*19.41
01/06/2019 20:35:00*19.4111*19.4108*19.4132*19.41
01/06/2019 20:40:00*19.4108*19.4112*19.4117*19.4082
01/06/2019 20:45:00*19.4112*19.4083*19.41137*19.4083
01/06/2019 20:50:00*19.4083*19.40739*19.4092*19.40739
01/06/2019 20:55:00*19.40739*19.4085*19.4102*19.4073
01/06/2019 21:00:00*19.4085*19.4063*19.4104*19.4063
01/06/2019 21:05:00*19.4063*19.40613*19.4091*19.40466
01/06/2019 21:10:00*19.40613*19.40627*19.4072*19.40604
01/06/2019 21:15:00*19.40627*19.4072*19.4087*19.40623
01/06/2019 21:20:00*19.4072*19.40877*19.4105*19.4072
01/06/2019 21:25:00*19.40877*19.40889*19.4105*19.4083
01/06/2019 21:30:00*19.40889*19.40528*19.40892*19.40528
01/06/2019 21:35:00*19.40528*19.40359*19.4072*19.40183
01/06/2019 21:40:00*19.40359*19.4015*19.40411*19.4015
01/06/2019 21:45:00*19.4015*19.40139*19.404*19.40139
01/06/2019 21:50:00*19.40139*19.4062*19.4062*19.40116
01/06/2019 21:55:00*19.4062*19.4062*19.4062*19.4028
01/06/2019 22:00:00*19.4062*19.4064*19.4067*19.40476
01/06/2019 22:05:00*19.4064*19.4095*19.4095*19.4053
01/06/2019 22:10:00*19.4095*19.4101*19.4102*19.409
01/06/2019 22:15:00*19.4101*19.4065*19.4101*19.4039
01/06/2019 22:20:00*19.4065*19.4058*19.4067*19.4029
01/06/2019 22:25:00*19.4058*19.4054*19.406*19.4016
01/06/2019 22:30:00*19.4054*19.4052*19.4062*19.4031
01/06/2019 22:35:00*19.4052*19.407*19.407*19.4019
01/06/2019 22:40:00*19.407*19.4039*19.4098*19.4038
01/06/2019 22:45:00*19.4039*19.4038*19.4066*19.4038
01/06/2019 22:50:00*19.4038*19.39648*19.4064*19.39647
01/06/2019 22:55:00*19.39648*19.3964*19.39776*19.39094
01/06/2019 23:00:00*19.3964*19.3971*19.3971*19.3949
01/06/2019 23:05:00*19.3971*19.3964*19.3971*19.3964
01/06/2019 23:10:00*19.3964*19.3966*19.3969*19.3962
01/06/2019 23:15:00*19.3966*19.3965*19.3968*19.3963
01/06/2019 23:20:00*19.3965*19.3968*19.3968*19.3965
01/06/2019 23:25:00*19.3968*19.3961*19.3968*19.3954
01/06/2019 23:30:00*19.3961*19.3962*19.3964*19.3959
01/06/2019 23:35:00*19.3962*19.39635*19.3964*19.3962
01/06/2019 23:40:00*19.39635*19.3963*19.3965*19.396
01/06/2019 23:45:00*19.3963*19.3965*19.3966*19.3958
01/06/2019 23:50:00*19.3965*19.3964*19.3967*19.3963
01/06/2019 23:55:00*19.3964*19.3958*19.3967*19.3958
01/07/2019 00:05:00*19.39812*19.3965*19.39812*19.3963
01/07/2019 00:10:00*19.3965*19.3959*19.3993*19.3957
01/07/2019 00:15:00*19.3959*19.3957*19.3963*19.3954
01/07/2019 00:20:00*19.3957*19.3961*19.3964*19.3957
01/07/2019 00:25:00*19.3961*19.3961*19.3964*19.3961
01/07/2019 00:30:00*19.3961*19.3935*19.3961*19.39236
01/07/2019 00:35:00*19.3935*19.4011*19.4011*19.3935
01/07/2019 00:40:00*19.4011*19.3999*19.4062*19.3998
01/07/2019 00:45:00*19.3999*19.4002*19.4016*19.3997
01/07/2019 00:50:00*19.4002*19.4006*19.4016*19.4002
01/07/2019 00:55:00*19.4006*19.404*19.4045*19.4006
01/07/2019 01:00:00*19.404*19.4038*19.4045*19.4038
01/07/2019 01:05:00*19.4038*19.4048*19.405*19.40376
01/07/2019 01:10:00*19.4048*19.4105*19.4105*19.4046
01/07/2019 01:15:00*19.4105*19.4123*19.4174*19.4105
01/07/2019 01:20:00*19.4123*19.4125*19.4126*19.4119
01/07/2019 01:25:00*19.4125*19.4122*19.4126*19.4122
01/07/2019 01:30:00*19.4122*19.4075*19.4123*19.40315
01/07/2019 01:35:00*19.4075*19.4072*19.40829*19.4069
01/07/2019 01:40:00*19.4072*19.4086*19.4086*19.4069
01/07/2019 01:45:00*19.4086*19.409*19.4096*19.4084
01/07/2019 01:50:00*19.409*19.4162*19.4174*19.409
01/07/2019 01:55:00*19.4162*19.4176*19.4176*19.4159
01/07/2019 02:00:00*19.4176*19.4111*19.4177*19.4111
01/07/2019 02:05:00*19.4111*19.412*19.4155*19.4072
01/07/2019 02:10:00*19.412*19.4083*19.4126*19.4077
01/07/2019 02:15:00*19.4083*19.409*19.4101*19.4035
01/07/2019 02:20:00*19.409*19.41121*19.41639*19.4087
01/07/2019 02:25:00*19.41121*19.4159*19.4164*19.4109
01/07/2019 02:30:00*19.4159*19.42248*19.42248*19.4123
01/07/2019 02:35:00*19.42248*19.4133*19.4245*19.4125
01/07/2019 02:40:00*19.4133*19.3926*19.4133*19.3926
01/07/2019 02:45:00*19.3926*19.39913*19.3995*19.3926
01/07/2019 02:50:00*19.39913*19.40232*19.41051*19.399
01/07/2019 02:55:00*19.40232*19.3913*19.40232*19.38478
01/07/2019 03:00:00*19.3913*19.3848*19.3915*19.3844
01/07/2019 03:05:00*19.3848*19.386*19.3894*19.3826
01/07/2019 03:10:00*19.386*19.39164*19.4056*19.3835
01/07/2019 03:15:00*19.39164*19.4004*19.40181*19.39149
01/07/2019 03:20:00*19.4004*19.3925*19.4052*19.3909
01/07/2019 03:25:00*19.3925*19.3885*19.3937*19.3879
01/07/2019 03:30:00*19.3885*19.3955*19.39755*19.38764
01/07/2019 03:35:00*19.3955*19.3919*19.3958*19.3899
01/07/2019 03:40:00*19.3919*19.4012*19.4012*19.3919
01/07/2019 03:45:00*19.4012*19.4111*19.4125*19.40021
01/07/2019 03:50:00*19.4111*19.42131*19.42168*19.4094
01/07/2019 03:55:00*19.42131*19.4256*19.42785*19.41649
01/07/2019 04:00:00*19.4256*19.42919*19.43039*19.4241
01/07/2019 04:05:00*19.42919*19.4193*19.42919*19.41751
01/07/2019 04:10:00*19.4193*19.4045*19.42329*19.4045
01/07/2019 04:15:00*19.4045*19.40259*19.40551*19.40218
01/07/2019 04:20:00*19.40259*19.41316*19.41353*19.40209
01/07/2019 04:25:00*19.41316*19.41704*19.4209*19.41299
01/07/2019 04:30:00*19.41704*19.42086*19.42138*19.4137
01/07/2019 04:35:00*19.42086*19.42186*19.4239*19.42079
01/07/2019 04:40:00*19.42186*19.4381*19.44*19.42151
01/07/2019 04:45:00*19.4381*19.4425*19.4428*19.4358
01/07/2019 04:50:00*19.4425*19.4434*19.4436*19.4397
01/07/2019 04:55:00*19.4434*19.4457*19.4462*19.4401
01/07/2019 05:00:00*19.4457*19.4513*19.453*19.4439
01/07/2019 05:05:00*19.4513*19.454*19.459*19.4503
01/07/2019 05:10:00*19.454*19.4559*19.462*19.4516
01/07/2019 05:15:00*19.4559*19.4538*19.4579*19.4535
01/07/2019 05:20:00*19.4538*19.46561*19.46785*19.4535
01/07/2019 05:25:00*19.46561*19.47144*19.47534*19.46476
01/07/2019 05:30:00*19.47144*19.46089*19.47144*19.45546
01/07/2019 05:35:00*19.46089*19.46644*19.46767*19.46089
01/07/2019 05:40:00*19.46644*19.46251*19.4684*19.46134
01/07/2019 05:45:00*19.46251*19.46414*19.46566*19.4542
01/07/2019 05:50:00*19.46414*19.46396*19.4696*19.46201
01/07/2019 05:55:00*19.46396*19.46704*19.4698*19.46394
01/07/2019 06:00:00*19.46704*19.46071*19.4687*19.4562
01/07/2019 06:05:00*19.46071*19.4553*19.4659*19.4548
01/07/2019 06:10:00*19.4553*19.46483*19.46556*19.45478
01/07/2019 06:15:00*19.46483*19.46103*19.46536*19.45754
01/07/2019 06:20:00*19.46103*19.44949*19.4658*19.4456
01/07/2019 06:25:00*19.44949*19.45973*19.46187*19.44561
01/07/2019 06:30:00*19.45973*19.4573*19.45998*19.4463
01/07/2019 06:35:00*19.4573*19.4448*19.4578*19.43791
01/07/2019 06:40:00*19.4448*19.4285*19.4448*19.42583
01/07/2019 06:45:00*19.4285*19.4246*19.4332*19.42086
01/07/2019 06:50:00*19.4246*19.41542*19.42616*19.41531
01/07/2019 06:55:00*19.41542*19.38608*19.41599*19.3853
01/07/2019 07:00:00*19.38608*19.3852*19.392*19.3829
01/07/2019 07:05:00*19.3852*19.35091*19.3918*19.35091
01/07/2019 07:10:00*19.35091*19.34795*19.35664*19.34677
01/07/2019 07:15:00*19.34795*19.33891*19.34834*19.33891
01/07/2019 07:20:00*19.33891*19.32817*19.33891*19.3128
01/07/2019 07:25:00*19.32817*19.34074*19.3442*19.32522
01/07/2019 07:30:00*19.34074*19.3353*19.3462*19.3312
01/07/2019 07:35:00*19.3353*19.33962*19.34*19.3284
01/07/2019 07:40:00*19.33962*19.34576*19.3479*19.33951
01/07/2019 07:45:00*19.34576*19.3447*19.3544*19.34435
01/07/2019 07:50:00*19.3447*19.36415*19.3695*19.3446
01/07/2019 07:55:00*19.36415*19.3535*19.36415*19.35185
01/07/2019 08:00:00*19.3535*19.30598*19.3535*19.30489
01/07/2019 08:05:00*19.30598*19.3301*19.3367*19.30357
01/07/2019 08:10:00*19.3301*19.3284*19.342*19.32675
01/07/2019 08:15:00*19.3284*19.3256*19.3379*19.3251
01/07/2019 08:20:00*19.3256*19.3226*19.3319*19.316
01/07/2019 08:25:00*19.3226*19.3321*19.3367*19.322
01/07/2019 08:30:00*19.3321*19.3234*19.3364*19.3227
01/07/2019 08:35:00*19.3234*19.32957*19.3351*19.3195
01/07/2019 08:40:00*19.32957*19.3327*19.3358*19.32884
01/07/2019 08:45:00*19.3327*19.3167*19.3362*19.31142
01/07/2019 08:50:00*19.3167*19.32722*19.3357*19.3165
01/07/2019 08:55:00*19.32722*19.32657*19.3347*19.3208
01/07/2019 09:00:00*19.32657*19.32757*19.3299*19.3201
01/07/2019 09:05:00*19.32757*19.3556*19.3569*19.32738
01/07/2019 09:10:00*19.3556*19.34914*19.3591*19.3448
01/07/2019 09:15:00*19.34914*19.35212*19.3564*19.34914
01/07/2019 09:20:00*19.35212*19.3473*19.3571*19.3468
01/07/2019 09:25:00*19.3473*19.33993*19.3503*19.33601
01/07/2019 09:30:00*19.33993*19.3389*19.3503*19.33717
01/07/2019 09:35:00*19.3389*19.33604*19.3418*19.3359
01/07/2019 09:40:00*19.33604*19.3473*19.3531*19.3358
01/07/2019 09:45:00*19.3473*19.3252*19.3499*19.32504
01/07/2019 09:50:00*19.3252*19.32574*19.33677*19.32508
01/07/2019 09:55:00*19.32574*19.3295*19.33459*19.32514
01/07/2019 10:00:00*19.3295*19.327*19.33002*19.31913
01/07/2019 10:05:00*19.327*19.30767*19.3277*19.3045
01/07/2019 10:10:00*19.30767*19.3172*19.322*19.30652
01/07/2019 10:15:00*19.3172*19.325*19.3316*19.3171
01/07/2019 10:20:00*19.325*19.3147*19.3369*19.3135
01/07/2019 10:25:00*19.3147*19.3146*19.3231*19.3108
01/07/2019 10:30:00*19.3146*19.3184*19.3187*19.3046
01/07/2019 10:35:00*19.3184*19.3105*19.3184*19.30199
01/07/2019 10:40:00*19.3105*19.3218*19.3224*19.3071
01/07/2019 10:45:00*19.3218*19.321*19.32964*19.3194
01/07/2019 10:50:00*19.321*19.32275*19.3263*19.321
01/07/2019 10:55:00*19.32275*19.31913*19.3257*19.31264
01/07/2019 11:00:00*19.31913*19.3071*19.3271*19.3047
01/07/2019 11:05:00*19.3071*19.3073*19.3104*19.2996
01/07/2019 11:10:00*19.3073*19.2963*19.309*19.2955
01/07/2019 11:15:00*19.2963*19.2997*19.30105*19.29152
01/07/2019 11:20:00*19.2997*19.3072*19.3072*19.29899
01/07/2019 11:25:00*19.3072*19.31877*19.31942*19.30712
01/07/2019 11:30:00*19.31877*19.31406*19.32082*19.31402
01/07/2019 11:35:00*19.31406*19.32503*19.32741*19.31402
01/07/2019 11:40:00*19.32503*19.32635*19.3296*19.32503
01/07/2019 11:45:00*19.32635*19.3302*19.33278*19.32194
01/07/2019 11:50:00*19.3302*19.32595*19.3307*19.324
01/07/2019 11:55:00*19.32595*19.32617*19.3273*19.32552
01/07/2019 12:00:00*19.32617*19.31592*19.32617*19.3134
01/07/2019 12:05:00*19.31592*19.32987*19.3351*19.3156
01/07/2019 12:10:00*19.32987*19.32642*19.32987*19.3212
01/07/2019 12:15:00*19.32642*19.32534*19.335*19.32534
01/07/2019 12:20:00*19.32534*19.32322*19.3282*19.318
01/07/2019 12:25:00*19.32322*19.32747*19.3286*19.3226
01/07/2019 12:30:00*19.32747*19.3242*19.3282*19.32344
01/07/2019 12:35:00*19.3242*19.31861*19.32428*19.31525
01/07/2019 12:40:00*19.31861*19.3225*19.3281*19.31841
01/07/2019 12:45:00*19.3225*19.33904*19.3391*19.32222
01/07/2019 12:50:00*19.33904*19.336*19.34262*19.33004
01/07/2019 12:55:00*19.336*19.3367*19.3419*19.3339
01/07/2019 13:00:00*19.3367*19.3357*19.342*19.33207
01/07/2019 13:05:00*19.3357*19.3297*19.33737*19.328
01/07/2019 13:10:00*19.3297*19.32554*19.3346*19.32478
01/07/2019 13:15:00*19.32554*19.32987*19.3302*19.31444
01/07/2019 13:20:00*19.32987*19.34055*19.3441*19.32987
01/07/2019 13:25:00*19.34055*19.3404*19.3448*19.3401
01/07/2019 13:30:00*19.3404*19.35249*19.3567*19.34015
01/07/2019 13:35:00*19.35249*19.36723*19.3712*19.34669
01/07/2019 13:40:00*19.36723*19.3594*19.369*19.3564
01/07/2019 13:45:00*19.3594*19.3608*19.3634*19.35891
01/07/2019 13:50:00*19.3608*19.3589*19.378*19.3582
01/07/2019 13:55:00*19.3589*19.3664*19.3703*19.3584
01/07/2019 14:00:00*19.3664*19.366*19.3711*19.36496
01/07/2019 14:05:00*19.366*19.3689*19.3698*19.362
01/07/2019 14:10:00*19.3689*19.3807*19.3819*19.361
01/07/2019 14:15:00*19.3807*19.37855*19.38577*19.373
01/07/2019 14:20:00*19.37855*19.3816*19.38302*19.37485
01/07/2019 14:25:00*19.3816*19.3849*19.3901*19.3806
01/07/2019 14:30:00*19.3849*19.3759*19.3859*19.3722
01/07/2019 14:35:00*19.3759*19.3545*19.3785*19.3531
01/07/2019 14:40:00*19.3545*19.3581*19.36089*19.35175
01/07/2019 14:45:00*19.3581*19.3583*19.361*19.35412
01/07/2019 14:50:00*19.3583*19.35826*19.36262*19.3523
01/07/2019 14:55:00*19.35826*19.3585*19.3621*19.35734
01/07/2019 15:00:00*19.3585*19.35125*19.35925*19.35075
01/07/2019 15:05:00*19.35125*19.35154*19.3557*19.3466
01/07/2019 15:10:00*19.35154*19.3624*19.3662*19.35042
01/07/2019 15:15:00*19.3624*19.36225*19.3631*19.362
01/07/2019 15:20:00*19.36225*19.35162*19.36262*19.3511
01/07/2019 15:25:00*19.35162*19.3517*19.35362*19.3471
01/07/2019 15:30:00*19.3517*19.35232*19.35829*19.3491
01/07/2019 15:35:00*19.35232*19.35266*19.36326*19.34982
01/07/2019 15:40:00*19.35266*19.3567*19.36384*19.35266
01/07/2019 15:45:00*19.3567*19.35712*19.35765*19.3562
01/07/2019 15:50:00*19.35712*19.3597*19.363*19.35632
01/07/2019 15:55:00*19.3597*19.3603*19.3614*19.3558
01/07/2019 16:00:00*19.3603*19.363*19.3666*19.3577
01/07/2019 16:05:00*19.363*19.3566*19.3644*19.3561
01/07/2019 16:10:00*19.3566*19.35958*19.3612*19.3518
01/07/2019 16:15:00*19.35958*19.34974*19.3606*19.34974
01/07/2019 16:20:00*19.34974*19.34749*19.34974*19.34721
01/07/2019 16:25:00*19.34749*19.3505*19.351*19.34749
01/07/2019 16:30:00*19.3505*19.3509*19.3544*19.3495
01/07/2019 16:35:00*19.3509*19.3531*19.3531*19.3497
01/07/2019 16:40:00*19.3531*19.3511*19.3541*19.3509
01/07/2019 16:45:00*19.3511*19.3543*19.3544*19.3511
01/07/2019 16:50:00*19.3543*19.3553*19.3556*19.3541
01/07/2019 16:55:00*19.3553*19.35352*19.3556*19.35352
01/07/2019 17:00:00*19.35352*19.3567*19.3594*19.3532
