01/03/2019 17:05:00*19.627*19.6249*19.627*19.6247
01/03/2019 17:10:00*19.6249*19.62155*19.6249*19.62155
01/03/2019 17:15:00*19.62155*19.6219*19.6247*19.6191
01/03/2019 17:20:00*19.6219*19.61752*19.6219*19.61752
01/03/2019 17:25:00*19.61752*19.61752*19.61752*19.61752
01/03/2019 17:30:00*19.61752*19.6215*19.6215*19.61752
01/03/2019 17:35:00*19.6215*19.61587*19.6215*19.61513
01/03/2019 17:40:00*19.61587*19.61587*19.61587*19.61587
01/03/2019 17:45:00*19.61587*19.61762*19.61762*19.61587
01/03/2019 17:50:00*19.61762*19.6177*19.61829*19.61762
01/03/2019 17:55:00*19.6177*19.6172*19.6177*19.61713
01/03/2019 18:00:00*19.6172*19.61713*19.6172*19.61713
01/03/2019 18:05:00*19.61713*19.6207*19.6227*19.61713
01/03/2019 18:10:00*19.6207*19.6208*19.6209*19.619
01/03/2019 18:15:00*19.6208*19.6208*19.6208*19.6208
01/03/2019 18:20:00*19.6208*19.6208*19.6208*19.6208
01/03/2019 18:25:00*19.6208*19.6208*19.6208*19.6208
01/03/2019 18:30:00*19.6208*19.6222*19.6256*19.6208
01/03/2019 18:35:00*19.6222*19.6222*19.6222*19.6222
01/03/2019 18:40:00*19.6222*19.6222*19.623*19.6222
01/03/2019 18:45:00*19.6222*19.6222*19.6222*19.6222
01/03/2019 18:50:00*19.6222*19.6222*19.6222*19.6222
01/03/2019 18:55:00*19.6222*19.6222*19.6222*19.6222
01/03/2019 19:00:00*19.6222*19.6177*19.6222*19.6171
01/03/2019 19:05:00*19.6177*19.6208*19.6208*19.6171
01/03/2019 19:10:00*19.6208*19.6177*19.6208*19.6174
01/03/2019 19:15:00*19.6177*19.6215*19.6217*19.6177
01/03/2019 19:20:00*19.6215*19.6143*19.622*19.6138
01/03/2019 19:25:00*19.6143*19.6147*19.6147*19.6139
01/03/2019 19:30:00*19.6147*19.6147*19.6152*19.6145
01/03/2019 19:35:00*19.6147*19.6168*19.6184*19.6141
01/03/2019 19:40:00*19.6168*19.617*19.6172*19.6164
01/03/2019 19:45:00*19.617*19.618*19.6215*19.6165
01/03/2019 19:50:00*19.618*19.6242*19.6255*19.618
01/03/2019 19:55:00*19.6242*19.6315*19.635*19.6222
01/03/2019 20:00:00*19.6315*19.63*19.6369*19.63
01/03/2019 20:05:00*19.63*19.6303*19.6312*19.6293
01/03/2019 20:10:00*19.6303*19.6318*19.6324*19.6299
01/03/2019 20:15:00*19.6318*19.6302*19.6318*19.6296
01/03/2019 20:20:00*19.6302*19.6296*19.6309*19.6295
01/03/2019 20:25:00*19.6296*19.6305*19.6308*19.6296
01/03/2019 20:30:00*19.6305*19.6251*19.6305*19.624
01/03/2019 20:35:00*19.6251*19.6238*19.6257*19.6235
01/03/2019 20:40:00*19.6238*19.6222*19.6241*19.6214
01/03/2019 20:45:00*19.6222*19.6209*19.6222*19.6197
01/03/2019 20:50:00*19.6209*19.6212*19.6219*19.6193
01/03/2019 20:55:00*19.6212*19.6159*19.6215*19.6145
01/03/2019 21:00:00*19.6159*19.6173*19.6174*19.6143
01/03/2019 21:05:00*19.6173*19.6164*19.6173*19.6145
01/03/2019 21:10:00*19.6164*19.6198*19.6213*19.6163
01/03/2019 21:15:00*19.6198*19.6169*19.6201*19.6168
01/03/2019 21:20:00*19.6169*19.6202*19.6215*19.6156
01/03/2019 21:25:00*19.6202*19.6401*19.6411*19.6189
01/03/2019 21:30:00*19.6401*19.6357*19.64373*19.6335
01/03/2019 21:35:00*19.6357*19.6357*19.6357*19.63434
01/03/2019 21:40:00*19.6357*19.6337*19.6359*19.6326
01/03/2019 21:45:00*19.6337*19.6323*19.6337*19.6321
01/03/2019 21:50:00*19.6323*19.6264*19.6323*19.6244
01/03/2019 21:55:00*19.6264*19.6253*19.6264*19.6243
01/03/2019 22:00:00*19.6253*19.62585*19.62621*19.62461
01/03/2019 22:05:00*19.62585*19.6287*19.6301*19.6245
01/03/2019 22:10:00*19.6287*19.6259*19.6295*19.62514
01/03/2019 22:15:00*19.6259*19.62524*19.6274*19.62524
01/03/2019 22:20:00*19.62524*19.62552*19.6274*19.62524
01/03/2019 22:25:00*19.62552*19.6278*19.6293*19.62552
01/03/2019 22:30:00*19.6278*19.6245*19.6278*19.6234
01/03/2019 22:35:00*19.6245*19.62432*19.6261*19.62287
01/03/2019 22:40:00*19.62432*19.62559*19.62841*19.6239
01/03/2019 22:45:00*19.62559*19.6262*19.6285*19.6255
01/03/2019 22:50:00*19.6262*19.6272*19.6272*19.62503
01/03/2019 22:55:00*19.6272*19.6253*19.6273*19.6248
01/03/2019 23:00:00*19.6253*19.6215*19.62586*19.6209
01/03/2019 23:05:00*19.6215*19.6205*19.6217*19.6203
01/03/2019 23:10:00*19.6205*19.6226*19.6227*19.62024
01/03/2019 23:15:00*19.6226*19.62411*19.6246*19.622
01/03/2019 23:20:00*19.62411*19.6267*19.6271*19.62411
01/03/2019 23:25:00*19.6267*19.62457*19.6268*19.6239
01/03/2019 23:30:00*19.62457*19.62462*19.6265*19.62445
01/03/2019 23:35:00*19.62462*19.62554*19.6268*19.62462
01/03/2019 23:40:00*19.62554*19.62545*19.626*19.62494
01/03/2019 23:45:00*19.62545*19.62552*19.6258*19.6246
01/03/2019 23:50:00*19.62552*19.6247*19.62562*19.6243
01/03/2019 23:55:00*19.6247*19.62507*19.62602*19.6242
01/04/2019 00:05:00*19.6221*19.62315*19.6236*19.62134
01/04/2019 00:10:00*19.62315*19.62285*19.62325*19.62251
01/04/2019 00:15:00*19.62285*19.62157*19.6231*19.6212
01/04/2019 00:20:00*19.62157*19.61877*19.6227*19.61842
01/04/2019 00:25:00*19.61877*19.62151*19.62164*19.61877
01/04/2019 00:30:00*19.62151*19.6219*19.6219*19.6213
01/04/2019 00:35:00*19.6219*19.61759*19.6219*19.61747
01/04/2019 00:40:00*19.61759*19.61875*19.6194*19.61759
01/04/2019 00:45:00*19.61875*19.6192*19.62188*19.6178
01/04/2019 00:50:00*19.6192*19.6218*19.62207*19.618
01/04/2019 00:55:00*19.6218*19.6226*19.6226*19.6204
01/04/2019 01:00:00*19.6226*19.6232*19.6237*19.6226
01/04/2019 01:05:00*19.6232*19.6288*19.6288*19.6209
01/04/2019 01:10:00*19.6288*19.6304*19.6304*19.6288
01/04/2019 01:15:00*19.6304*19.6293*19.6304*19.6277
01/04/2019 01:20:00*19.6293*19.6288*19.6293*19.62762
01/04/2019 01:25:00*19.6288*19.624*19.6288*19.62284
01/04/2019 01:30:00*19.624*19.6282*19.6282*19.62245
01/04/2019 01:35:00*19.6282*19.6279*19.6293*19.626
01/04/2019 01:40:00*19.6279*19.6254*19.6279*19.6237
01/04/2019 01:45:00*19.6254*19.6274*19.6274*19.62445
01/04/2019 01:50:00*19.6274*19.6259*19.6277*19.6259
01/04/2019 01:55:00*19.6259*19.62418*19.62612*19.62418
01/04/2019 02:00:00*19.62418*19.6282*19.6282*19.62418
01/04/2019 02:05:00*19.6282*19.62396*19.6283*19.62133
01/04/2019 02:10:00*19.62396*19.62709*19.6281*19.62389
01/04/2019 02:15:00*19.62709*19.62318*19.62769*19.6207
01/04/2019 02:20:00*19.62318*19.62014*19.62454*19.61991
01/04/2019 02:25:00*19.62014*19.62301*19.62363*19.6169
01/04/2019 02:30:00*19.62301*19.61777*19.62305*19.61679
01/04/2019 02:35:00*19.61777*19.61613*19.6194*19.61613
01/04/2019 02:40:00*19.61613*19.6148*19.6199*19.6056
01/04/2019 02:45:00*19.6148*19.61091*19.6157*19.61091
01/04/2019 02:50:00*19.61091*19.6116*19.6147*19.61091
01/04/2019 02:55:00*19.6116*19.6065*19.6118*19.6063
01/04/2019 03:00:00*19.6065*19.6016*19.60706*19.6009
01/04/2019 03:05:00*19.6016*19.5963*19.6029*19.592
01/04/2019 03:10:00*19.5963*19.5871*19.5999*19.5868
01/04/2019 03:15:00*19.5871*19.5904*19.5928*19.586
01/04/2019 03:20:00*19.5904*19.5873*19.597*19.58605
01/04/2019 03:25:00*19.5873*19.5891*19.5926*19.5851
01/04/2019 03:30:00*19.5891*19.5903*19.595*19.5883
01/04/2019 03:35:00*19.5903*19.5953*19.5969*19.5886
01/04/2019 03:40:00*19.5953*19.59557*19.5961*19.5898
01/04/2019 03:45:00*19.59557*19.5916*19.5958*19.5898
01/04/2019 03:50:00*19.5916*19.5933*19.5946*19.5897
01/04/2019 03:55:00*19.5933*19.58383*19.5944*19.58291
01/04/2019 04:00:00*19.58383*19.5759*19.5858*19.5742
01/04/2019 04:05:00*19.5759*19.5753*19.5776*19.5693
01/04/2019 04:10:00*19.5753*19.5714*19.5776*19.57
01/04/2019 04:15:00*19.5714*19.5768*19.5828*19.57038
01/04/2019 04:20:00*19.5768*19.5776*19.5845*19.5768
01/04/2019 04:25:00*19.5776*19.5666*19.5784*19.5655
01/04/2019 04:30:00*19.5666*19.5667*19.5684*19.5586
01/04/2019 04:35:00*19.5667*19.5737*19.5752*19.5651
01/04/2019 04:40:00*19.5737*19.5692*19.5737*19.5662
01/04/2019 04:45:00*19.5692*19.5808*19.5813*19.5692
01/04/2019 04:50:00*19.5808*19.5746*19.5814*19.57433
01/04/2019 04:55:00*19.5746*19.58122*19.5856*19.57441
01/04/2019 05:00:00*19.58122*19.59503*19.5953*19.57877
01/04/2019 05:05:00*19.59503*19.60126*19.60196*19.59503
01/04/2019 05:10:00*19.60126*19.603*19.60329*19.5946
01/04/2019 05:15:00*19.603*19.5902*19.6042*19.5898
01/04/2019 05:20:00*19.5902*19.5915*19.5967*19.5898
01/04/2019 05:25:00*19.5915*19.5918*19.594*19.5895
01/04/2019 05:30:00*19.5918*19.5939*19.5963*19.5899
01/04/2019 05:35:00*19.5939*19.5826*19.5954*19.5813
01/04/2019 05:40:00*19.5826*19.5822*19.5853*19.5817
01/04/2019 05:45:00*19.5822*19.5794*19.5836*19.5768
01/04/2019 05:50:00*19.5794*19.5826*19.5845*19.5792
01/04/2019 05:55:00*19.5826*19.583*19.5844*19.5822
01/04/2019 06:00:00*19.583*19.5781*19.5835*19.578
01/04/2019 06:05:00*19.5781*19.5809*19.5831*19.5776
01/04/2019 06:10:00*19.5809*19.5637*19.5824*19.5619
01/04/2019 06:15:00*19.5637*19.5656*19.5671*19.5619
01/04/2019 06:20:00*19.5656*19.5627*19.5666*19.5611
01/04/2019 06:25:00*19.5627*19.5656*19.572*19.5613
01/04/2019 06:30:00*19.5656*19.5749*19.5777*19.5656
01/04/2019 06:35:00*19.5749*19.5697*19.5802*19.5672
01/04/2019 06:40:00*19.5697*19.5588*19.5702*19.5572
01/04/2019 06:45:00*19.5588*19.5621*19.5641*19.555
01/04/2019 06:50:00*19.5621*19.5552*19.56441*19.5528
01/04/2019 06:55:00*19.5552*19.5576*19.5586*19.5531
01/04/2019 07:00:00*19.5576*19.5516*19.55815*19.5501
01/04/2019 07:05:00*19.5516*19.5544*19.5561*19.5508
01/04/2019 07:10:00*19.5544*19.5635*19.5638*19.5521
01/04/2019 07:15:00*19.5635*19.5561*19.5688*19.5535
01/04/2019 07:20:00*19.5561*19.5684*19.5694*19.5559
01/04/2019 07:25:00*19.5684*19.5737*19.5752*19.5684
01/04/2019 07:30:00*19.5737*19.579*19.579*19.5618
01/04/2019 07:35:00*19.579*19.57903*19.57951*19.56702
01/04/2019 07:40:00*19.57903*19.5711*19.5795*19.57016
01/04/2019 07:45:00*19.5711*19.5664*19.5723*19.5661
01/04/2019 07:50:00*19.5664*19.5684*19.5724*19.5663
01/04/2019 07:55:00*19.5684*19.5719*19.5721*19.56783
01/04/2019 08:00:00*19.5719*19.5681*19.5758*19.5661
01/04/2019 08:05:00*19.5681*19.5555*19.5688*19.5533
01/04/2019 08:10:00*19.5555*19.5647*19.5687*19.5555
01/04/2019 08:15:00*19.5647*19.563*19.5652*19.5563
01/04/2019 08:20:00*19.563*19.56912*19.5703*19.5569
01/04/2019 08:25:00*19.56912*19.5841*19.58511*19.56463
01/04/2019 08:30:00*19.5841*19.5776*19.58573*19.57486
01/04/2019 08:35:00*19.5776*19.6002*19.6518*19.5776
01/04/2019 08:40:00*19.6002*19.621*19.6272*19.5993
01/04/2019 08:45:00*19.621*19.6028*19.6212*19.5894
01/04/2019 08:50:00*19.6028*19.5938*19.6207*19.5915
01/04/2019 08:55:00*19.5938*19.5937*19.6049*19.5875
01/04/2019 09:00:00*19.5937*19.6267*19.6274*19.5936
01/04/2019 09:05:00*19.6267*19.63666*19.64503*19.6243
01/04/2019 09:10:00*19.63666*19.63685*19.6443*19.62878
01/04/2019 09:15:00*19.63685*19.6329*19.64*19.62721
01/04/2019 09:20:00*19.6329*19.6532*19.6532*19.63234
01/04/2019 09:25:00*19.6532*19.6542*19.671*19.6521
01/04/2019 09:30:00*19.6542*19.6504*19.6566*19.6422
01/04/2019 09:35:00*19.6504*19.6597*19.6611*19.6493
01/04/2019 09:40:00*19.6597*19.6466*19.6604*19.6445
01/04/2019 09:45:00*19.6466*19.63107*19.6495*19.62592
01/04/2019 09:50:00*19.63107*19.62883*19.6363*19.62519
01/04/2019 09:55:00*19.62883*19.62685*19.6315*19.6235
01/04/2019 10:00:00*19.62685*19.62207*19.62725*19.6147
01/04/2019 10:05:00*19.62207*19.6154*19.62207*19.6097
01/04/2019 10:10:00*19.6154*19.6125*19.6243*19.6117
01/04/2019 10:15:00*19.6125*19.6115*19.6161*19.6083
01/04/2019 10:20:00*19.6115*19.6241*19.6241*19.6082
01/04/2019 10:25:00*19.6241*19.5625*19.6292*19.5619
01/04/2019 10:30:00*19.5625*19.53202*19.5638*19.5226
01/04/2019 10:35:00*19.53202*19.54367*19.54367*19.5074
01/04/2019 10:40:00*19.54367*19.5479*19.5636*19.54155
01/04/2019 10:45:00*19.5479*19.5448*19.552*19.52813
01/04/2019 10:50:00*19.5448*19.5243*19.5523*19.5243
01/04/2019 10:55:00*19.5243*19.5092*19.526*19.5076
01/04/2019 11:00:00*19.5092*19.4564*19.5099*19.4564
01/04/2019 11:05:00*19.4564*19.48153*19.4863*19.45302
01/04/2019 11:10:00*19.48153*19.4851*19.4874*19.47908
01/04/2019 11:15:00*19.4851*19.4915*19.4933*19.4774
01/04/2019 11:20:00*19.4915*19.4993*19.50131*19.48902
01/04/2019 11:25:00*19.4993*19.51162*19.5134*19.49639
01/04/2019 11:30:00*19.51162*19.5104*19.5156*19.50632
01/04/2019 11:35:00*19.5104*19.48962*19.5108*19.48702
01/04/2019 11:40:00*19.48962*19.4799*19.4924*19.4786
01/04/2019 11:45:00*19.4799*19.4771*19.48314*19.47348
01/04/2019 11:50:00*19.4771*19.4756*19.4846*19.46713
01/04/2019 11:55:00*19.4756*19.454*19.476*19.45302
01/04/2019 12:00:00*19.454*19.4404*19.454*19.4404
01/04/2019 12:05:00*19.4404*19.44851*19.449*19.43749
01/04/2019 12:10:00*19.44851*19.4489*19.4526*19.4463
01/04/2019 12:15:00*19.4489*19.44869*19.4541*19.4255
01/04/2019 12:20:00*19.44869*19.4297*19.45092*19.41413
01/04/2019 12:25:00*19.4297*19.44043*19.44043*19.4192
01/04/2019 12:30:00*19.44043*19.44891*19.44898*19.4366
01/04/2019 12:35:00*19.44891*19.4425*19.45329*19.4402
01/04/2019 12:40:00*19.4425*19.4322*19.44716*19.42896
01/04/2019 12:45:00*19.4322*19.4322*19.4394*19.4259
01/04/2019 12:50:00*19.4322*19.4498*19.4505*19.4293
01/04/2019 12:55:00*19.4498*19.4549*19.4557*19.43942
01/04/2019 13:00:00*19.4549*19.44448*19.4553*19.44402
01/04/2019 13:05:00*19.44448*19.4497*19.4564*19.44448
01/04/2019 13:10:00*19.4497*19.45256*19.4587*19.44551
01/04/2019 13:15:00*19.45256*19.44402*19.4531*19.44402
01/04/2019 13:20:00*19.44402*19.4448*19.45531*19.44338
01/04/2019 13:25:00*19.4448*19.4371*19.44508*19.43062
01/04/2019 13:30:00*19.4371*19.4308*19.4387*19.4293
01/04/2019 13:35:00*19.4308*19.44423*19.4446*19.4305
01/04/2019 13:40:00*19.44423*19.4255*19.4496*19.4252
01/04/2019 13:45:00*19.4255*19.4134*19.4314*19.4134
01/04/2019 13:50:00*19.4134*19.41486*19.41486*19.3934
01/04/2019 13:55:00*19.41486*19.4196*19.4247*19.4142
01/04/2019 14:00:00*19.4196*19.4272*19.4308*19.4175
01/04/2019 14:05:00*19.4272*19.4073*19.4306*19.406
01/04/2019 14:10:00*19.4073*19.4004*19.4109*19.4004
01/04/2019 14:15:00*19.4004*19.39302*19.4004*19.39302
01/04/2019 14:20:00*19.39302*19.3989*19.4028*19.3841
01/04/2019 14:25:00*19.3989*19.37183*19.3993*19.37144
01/04/2019 14:30:00*19.37183*19.3836*19.3845*19.37183
01/04/2019 14:35:00*19.3836*19.3849*19.3901*19.37962
01/04/2019 14:40:00*19.3849*19.38461*19.38864*19.38
01/04/2019 14:45:00*19.38461*19.39584*19.3994*19.38457
01/04/2019 14:50:00*19.39584*19.39185*19.4029*19.3905
01/04/2019 14:55:00*19.39185*19.40755*19.40758*19.39132
01/04/2019 15:00:00*19.40755*19.4028*19.4126*19.4026
01/04/2019 15:05:00*19.4028*19.4153*19.4161*19.4011
01/04/2019 15:10:00*19.4153*19.4038*19.4203*19.4009
01/04/2019 15:15:00*19.4038*19.4083*19.4119*19.402
01/04/2019 15:20:00*19.4083*19.4094*19.4131*19.4059
01/04/2019 15:25:00*19.4094*19.4147*19.4163*19.4039
01/04/2019 15:30:00*19.4147*19.4163*19.418*19.4132
01/04/2019 15:35:00*19.4163*19.4107*19.4201*19.40634
01/04/2019 15:40:00*19.4107*19.419*19.4196*19.40637
01/04/2019 15:45:00*19.419*19.43*19.4306*19.4152
01/04/2019 15:50:00*19.43*19.4305*19.4312*19.42441
01/04/2019 15:55:00*19.4305*19.41835*19.4311*19.417
01/04/2019 16:00:00*19.41835*19.4161*19.4267*19.4148
01/04/2019 16:05:00*19.4161*19.423*19.43407*19.4161
01/04/2019 16:10:00*19.423*19.4248*19.4252*19.4226
01/04/2019 16:15:00*19.4248*19.4168*19.4248*19.412
01/04/2019 16:20:00*19.4168*19.4166*19.4168*19.4159
01/04/2019 16:25:00*19.4166*19.4154*19.4167*19.4154
01/04/2019 16:30:00*19.4154*19.42297*19.42612*19.4154
01/04/2019 16:35:00*19.42297*19.4192*19.42395*19.4192
01/04/2019 16:40:00*19.4192*19.416*19.4224*19.4139
01/04/2019 16:45:00*19.416*19.4267*19.4267*19.4155
01/04/2019 16:50:00*19.4267*19.417*19.4288*19.4166
01/04/2019 16:55:00*19.417*19.42075*19.4225*19.416
01/04/2019 17:00:00*19.42075*19.40367*19.4224*19.40367
