01/02/2019 17:05:00*19.5655*19.5699*19.5699*19.55774
01/02/2019 17:10:00*19.5699*19.5465*19.5699*19.5465
01/02/2019 17:15:00*19.5465*19.57904*19.5949*19.5465
01/02/2019 17:20:00*19.57904*19.5787*19.5807*19.5391
01/02/2019 17:25:00*19.5787*19.5462*19.5817*19.5439
01/02/2019 17:30:00*19.5462*19.5588*19.5878*19.5462
01/02/2019 17:35:00*19.5588*19.5667*19.5667*19.5588
01/02/2019 17:40:00*19.5667*19.6097*19.61438*19.5667
01/02/2019 17:45:00*19.6097*19.6401*19.6467*19.6097
01/02/2019 17:50:00*19.6401*19.6046*19.6403*19.5992
01/02/2019 17:55:00*19.6046*19.6007*19.6046*19.6002
01/02/2019 18:00:00*19.6007*19.6177*19.6177*19.57
01/02/2019 18:05:00*19.6177*19.6399*19.6399*19.6177
01/02/2019 18:10:00*19.6399*19.6522*19.6552*19.6393
01/02/2019 18:15:00*19.6522*19.6545*19.6641*19.6506
01/02/2019 18:20:00*19.6545*19.6583*19.6639*19.6545
01/02/2019 18:25:00*19.6583*19.6483*19.6589*19.6458
01/02/2019 18:30:00*19.6483*19.6502*19.6535*19.6479
01/02/2019 18:35:00*19.6502*19.6457*19.6508*19.6389
01/02/2019 18:40:00*19.6457*19.6361*19.649*19.6332
01/02/2019 18:45:00*19.6361*19.64656*19.65843*19.6361
01/02/2019 18:50:00*19.64656*19.63792*19.64656*19.63737
01/02/2019 18:55:00*19.63792*19.64496*19.65237*19.63792
01/02/2019 19:00:00*19.64496*19.6253*19.64543*19.61666
01/02/2019 19:05:00*19.6253*19.61042*19.6253*19.60745
01/02/2019 19:10:00*19.61042*19.61225*19.61828*19.60922
01/02/2019 19:15:00*19.61225*19.61004*19.6171*19.60949
01/02/2019 19:20:00*19.61004*19.62252*19.6267*19.60841
01/02/2019 19:25:00*19.62252*19.62931*19.6305*19.61941
01/02/2019 19:30:00*19.62931*19.63304*19.63757*19.62886
01/02/2019 19:35:00*19.63304*19.63644*19.6373*19.6328
01/02/2019 19:40:00*19.63644*19.6363*19.6373*19.63616
01/02/2019 19:45:00*19.6363*19.62704*19.6363*19.6267
01/02/2019 19:50:00*19.62704*19.6121*19.62704*19.61071
01/02/2019 19:55:00*19.6121*19.6132*19.6132*19.6111
01/02/2019 20:00:00*19.6132*19.6356*19.6358*19.6132
01/02/2019 20:05:00*19.6356*19.6371*19.6445*19.6236
01/02/2019 20:10:00*19.6371*19.6118*19.6382*19.6087
01/02/2019 20:15:00*19.6118*19.6116*19.6127*19.6079
01/02/2019 20:20:00*19.6116*19.6258*19.6258*19.6116
01/02/2019 20:25:00*19.6258*19.6371*19.6371*19.6235
01/02/2019 20:30:00*19.6371*19.6291*19.6375*19.629
01/02/2019 20:35:00*19.6291*19.6223*19.6292*19.6196
01/02/2019 20:40:00*19.6223*19.6244*19.6244*19.6194
01/02/2019 20:45:00*19.6244*19.6228*19.6276*19.6228
01/02/2019 20:50:00*19.6228*19.6119*19.6228*19.6104
01/02/2019 20:55:00*19.6119*19.6084*19.6165*19.6084
01/02/2019 21:00:00*19.6084*19.6078*19.6096*19.6078
01/02/2019 21:05:00*19.6078*19.6109*19.6131*19.6073
01/02/2019 21:10:00*19.6109*19.6143*19.6156*19.6104
01/02/2019 21:15:00*19.6143*19.6182*19.6182*19.6115
01/02/2019 21:20:00*19.6182*19.618*19.6202*19.618
01/02/2019 21:25:00*19.618*19.6185*19.6185*19.618
01/02/2019 21:30:00*19.6185*19.6164*19.6185*19.6139
01/02/2019 21:35:00*19.6164*19.6124*19.6164*19.6105
01/02/2019 21:40:00*19.6124*19.60974*19.61994*19.60862
01/02/2019 21:45:00*19.60974*19.60938*19.61534*19.60786
01/02/2019 21:50:00*19.60938*19.60952*19.61019*19.60843
01/02/2019 21:55:00*19.60952*19.6238*19.62491*19.60937
01/02/2019 22:00:00*19.6238*19.6203*19.62881*19.61975
01/02/2019 22:05:00*19.6203*19.60924*19.62125*19.6085
01/02/2019 22:10:00*19.60924*19.60971*19.61555*19.60882
01/02/2019 22:15:00*19.60971*19.60955*19.61589*19.6088
01/02/2019 22:20:00*19.60955*19.60932*19.61132*19.60852
01/02/2019 22:25:00*19.60932*19.60916*19.61038*19.60862
01/02/2019 22:30:00*19.60916*19.60886*19.61058*19.60834
01/02/2019 22:35:00*19.60886*19.6093*19.61017*19.60827
01/02/2019 22:40:00*19.6093*19.60872*19.61016*19.60806
01/02/2019 22:45:00*19.60872*19.60896*19.60978*19.60792
01/02/2019 22:50:00*19.60896*19.61012*19.61036*19.60795
01/02/2019 22:55:00*19.61012*19.60901*19.61023*19.60804
01/02/2019 23:00:00*19.60901*19.60937*19.61565*19.60842
01/02/2019 23:05:00*19.60937*19.60918*19.60981*19.60865
01/02/2019 23:10:00*19.60918*19.6083*19.611*19.6076
01/02/2019 23:15:00*19.6083*19.60839*19.60962*19.60765
01/02/2019 23:20:00*19.60839*19.60785*19.60963*19.60759
01/02/2019 23:25:00*19.60785*19.60859*19.60932*19.6074
01/02/2019 23:30:00*19.60859*19.60914*19.61016*19.60741
01/02/2019 23:35:00*19.60914*19.60908*19.61006*19.60821
01/02/2019 23:40:00*19.60908*19.60881*19.61024*19.60813
01/02/2019 23:45:00*19.60881*19.60917*19.61002*19.60827
01/02/2019 23:50:00*19.60917*19.60883*19.61026*19.60826
01/02/2019 23:55:00*19.60883*19.60907*19.6103*19.6082
01/03/2019 00:00:00*19.60907*19.60911*19.60911*19.60907
01/03/2019 00:05:00*19.60911*19.60904*19.60912*19.60898
01/03/2019 00:10:00*19.60904*19.60902*19.61005*19.6079
01/03/2019 00:15:00*19.60902*19.6102*19.61164*19.6081
01/03/2019 00:20:00*19.6102*19.62503*19.62948*19.6101
01/03/2019 00:25:00*19.62503*19.6275*19.63417*19.62349
01/03/2019 00:30:00*19.6275*19.63309*19.63495*19.6237
01/03/2019 00:35:00*19.63309*19.61933*19.63517*19.619
01/03/2019 00:40:00*19.61933*19.6165*19.61976*19.61545
01/03/2019 00:45:00*19.6165*19.6203*19.62639*19.61602
01/03/2019 00:50:00*19.6203*19.62274*19.63038*19.6199
01/03/2019 00:55:00*19.62274*19.6118*19.62274*19.6092
01/03/2019 01:00:00*19.6118*19.60924*19.6122*19.60693
01/03/2019 01:05:00*19.60924*19.6111*19.6118*19.60924
01/03/2019 01:10:00*19.6111*19.61392*19.61418*19.60987
01/03/2019 01:15:00*19.61392*19.6195*19.62088*19.6092
01/03/2019 01:20:00*19.6195*19.6249*19.62931*19.61863
01/03/2019 01:25:00*19.6249*19.6257*19.62726*19.62194
01/03/2019 01:30:00*19.6257*19.6279*19.6296*19.6257
01/03/2019 01:35:00*19.6279*19.6282*19.6282*19.62283
01/03/2019 01:40:00*19.6282*19.6328*19.6345*19.6281
01/03/2019 01:45:00*19.6328*19.62878*19.6328*19.62878
01/03/2019 01:50:00*19.62878*19.6279*19.62878*19.6271
01/03/2019 01:55:00*19.6279*19.6265*19.64017*19.62393
01/03/2019 02:00:00*19.6265*19.6264*19.63969*19.6235
01/03/2019 02:05:00*19.6264*19.62506*19.63201*19.61942
01/03/2019 02:10:00*19.62506*19.62941*19.63041*19.61782
01/03/2019 02:15:00*19.62941*19.64599*19.6463*19.62887
01/03/2019 02:20:00*19.64599*19.65629*19.65629*19.64142
01/03/2019 02:25:00*19.65629*19.6442*19.6566*19.6416
01/03/2019 02:30:00*19.6442*19.6388*19.6498*19.6323
01/03/2019 02:35:00*19.6388*19.63059*19.6388*19.62391
01/03/2019 02:40:00*19.63059*19.63007*19.63164*19.62128
01/03/2019 02:45:00*19.63007*19.6214*19.63087*19.61721
01/03/2019 02:50:00*19.6214*19.62308*19.6257*19.616
01/03/2019 02:55:00*19.62308*19.6221*19.62625*19.62164
01/03/2019 03:00:00*19.6221*19.6346*19.6346*19.62142
01/03/2019 03:05:00*19.6346*19.63233*19.6358*19.6208
01/03/2019 03:10:00*19.63233*19.6355*19.6362*19.6215
01/03/2019 03:15:00*19.6355*19.6342*19.6485*19.6271
01/03/2019 03:20:00*19.6342*19.6366*19.63911*19.62503
01/03/2019 03:25:00*19.6366*19.6244*19.6375*19.62215
01/03/2019 03:30:00*19.6244*19.62431*19.6273*19.62096
01/03/2019 03:35:00*19.62431*19.6192*19.6318*19.618
01/03/2019 03:40:00*19.6192*19.6152*19.6202*19.6102
01/03/2019 03:45:00*19.6152*19.6132*19.6275*19.6113
01/03/2019 03:50:00*19.6132*19.6211*19.6226*19.6074
01/03/2019 03:55:00*19.6211*19.6345*19.6345*19.61924
01/03/2019 04:00:00*19.6345*19.62826*19.6349*19.62394
01/03/2019 04:05:00*19.62826*19.6208*19.63143*19.6196
01/03/2019 04:10:00*19.6208*19.6354*19.6422*19.6206
01/03/2019 04:15:00*19.6354*19.62346*19.6381*19.61988
01/03/2019 04:20:00*19.62346*19.615*19.6274*19.6114
01/03/2019 04:25:00*19.615*19.6103*19.6168*19.60819
01/03/2019 04:30:00*19.6103*19.61157*19.61483*19.6103
01/03/2019 04:35:00*19.61157*19.6196*19.6245*19.6101
01/03/2019 04:40:00*19.6196*19.6279*19.6296*19.6196
01/03/2019 04:45:00*19.6279*19.6248*19.6282*19.6121
01/03/2019 04:50:00*19.6248*19.6216*19.6266*19.6165
01/03/2019 04:55:00*19.6216*19.6326*19.6326*19.6209
01/03/2019 05:00:00*19.6326*19.6404*19.6406*19.6289
01/03/2019 05:05:00*19.6404*19.6555*19.6572*19.6399
01/03/2019 05:10:00*19.6555*19.6642*19.6654*19.645
01/03/2019 05:15:00*19.6642*19.66664*19.67*19.65944
01/03/2019 05:20:00*19.66664*19.64855*19.66664*19.6467
01/03/2019 05:25:00*19.64855*19.64737*19.6525*19.6468
01/03/2019 05:30:00*19.64737*19.65402*19.6553*19.64502
01/03/2019 05:35:00*19.65402*19.653*19.65484*19.64838
01/03/2019 05:40:00*19.653*19.6458*19.6533*19.64525
01/03/2019 05:45:00*19.6458*19.64424*19.64598*19.64155
01/03/2019 05:50:00*19.64424*19.63752*19.64429*19.63322
01/03/2019 05:55:00*19.63752*19.64654*19.64654*19.63717
01/03/2019 06:00:00*19.64654*19.64234*19.64654*19.64016
01/03/2019 06:05:00*19.64234*19.64828*19.64893*19.64155
01/03/2019 06:10:00*19.64828*19.6519*19.6576*19.6456
01/03/2019 06:15:00*19.6519*19.64242*19.6523*19.63914
01/03/2019 06:20:00*19.64242*19.63715*19.64695*19.63368
01/03/2019 06:25:00*19.63715*19.6374*19.6428*19.63337
01/03/2019 06:30:00*19.6374*19.6388*19.6412*19.6362
01/03/2019 06:35:00*19.6388*19.626*19.6388*19.62441
01/03/2019 06:40:00*19.626*19.6284*19.6336*19.62573
01/03/2019 06:45:00*19.6284*19.6279*19.6414*19.6279
01/03/2019 06:50:00*19.6279*19.6289*19.63227*19.6245
01/03/2019 06:55:00*19.6289*19.6229*19.63231*19.6177
01/03/2019 07:00:00*19.6229*19.62281*19.627*19.61701
01/03/2019 07:05:00*19.62281*19.6337*19.6379*19.6227
01/03/2019 07:10:00*19.6337*19.6371*19.63817*19.62795
01/03/2019 07:15:00*19.6371*19.6238*19.6408*19.6238
01/03/2019 07:20:00*19.6238*19.6221*19.6297*19.6078
01/03/2019 07:25:00*19.6221*19.6089*19.6222*19.6046
01/03/2019 07:30:00*19.6089*19.61438*19.6202*19.6051
01/03/2019 07:35:00*19.61438*19.5724*19.61466*19.5694
01/03/2019 07:40:00*19.5724*19.5522*19.5743*19.552
01/03/2019 07:45:00*19.5522*19.5861*19.5889*19.5511
01/03/2019 07:50:00*19.5861*19.5866*19.5879*19.584
01/03/2019 07:55:00*19.5866*19.57367*19.5937*19.57325
01/03/2019 08:00:00*19.57367*19.58531*19.5886*19.5734
01/03/2019 08:05:00*19.58531*19.5793*19.5924*19.5792
01/03/2019 08:10:00*19.5793*19.59958*19.5997*19.5742
01/03/2019 08:15:00*19.59958*19.5985*19.60481*19.5977
01/03/2019 08:20:00*19.5985*19.5914*19.6071*19.5881
01/03/2019 08:25:00*19.5914*19.61533*19.617*19.5908
01/03/2019 08:30:00*19.61533*19.61479*19.6206*19.60551
01/03/2019 08:35:00*19.61479*19.61558*19.619*19.607
01/03/2019 08:40:00*19.61558*19.61226*19.6251*19.6079
01/03/2019 08:45:00*19.61226*19.61673*19.61756*19.6004
01/03/2019 08:50:00*19.61673*19.6202*19.6228*19.61106
01/03/2019 08:55:00*19.6202*19.6163*19.6272*19.61113
01/03/2019 09:00:00*19.6163*19.6142*19.6206*19.6141
01/03/2019 09:05:00*19.6142*19.59875*19.61467*19.5973
01/03/2019 09:10:00*19.59875*19.5966*19.6053*19.5914
01/03/2019 09:15:00*19.5966*19.6163*19.6167*19.5943
01/03/2019 09:20:00*19.6163*19.6097*19.6185*19.6043
01/03/2019 09:25:00*19.6097*19.6171*19.618*19.6062
01/03/2019 09:30:00*19.6171*19.6168*19.6218*19.6111
01/03/2019 09:35:00*19.6168*19.6416*19.6523*19.61002
01/03/2019 09:40:00*19.6416*19.6377*19.6522*19.6315
01/03/2019 09:45:00*19.6377*19.62645*19.6408*19.62414
01/03/2019 09:50:00*19.62645*19.64639*19.6482*19.6264
01/03/2019 09:55:00*19.64639*19.6508*19.6582*19.6455
01/03/2019 10:00:00*19.6508*19.644*19.65737*19.644
01/03/2019 10:05:00*19.644*19.62647*19.644*19.60961
01/03/2019 10:10:00*19.62647*19.6394*19.6494*19.6228
01/03/2019 10:15:00*19.6394*19.6396*19.6416*19.6293
01/03/2019 10:20:00*19.6396*19.6179*19.6412*19.6179
01/03/2019 10:25:00*19.6179*19.61415*19.62*19.601
01/03/2019 10:30:00*19.61415*19.60483*19.6262*19.60483
01/03/2019 10:35:00*19.60483*19.6065*19.6185*19.602
01/03/2019 10:40:00*19.6065*19.6072*19.6219*19.6064
01/03/2019 10:45:00*19.6072*19.5957*19.6093*19.5783
01/03/2019 10:50:00*19.5957*19.6113*19.6155*19.59464
01/03/2019 10:55:00*19.6113*19.622*19.6223*19.5952
01/03/2019 11:00:00*19.622*19.63352*19.6428*19.6155
01/03/2019 11:05:00*19.63352*19.6334*19.6509*19.6267
01/03/2019 11:10:00*19.6334*19.6416*19.644*19.6334
01/03/2019 11:15:00*19.6416*19.6289*19.6446*19.62869
01/03/2019 11:20:00*19.6289*19.6267*19.6349*19.61982
01/03/2019 11:25:00*19.6267*19.62023*19.6269*19.60155
01/03/2019 11:30:00*19.62023*19.61877*19.6276*19.6071
01/03/2019 11:35:00*19.61877*19.6175*19.619*19.61265
01/03/2019 11:40:00*19.6175*19.62222*19.6295*19.60464
01/03/2019 11:45:00*19.62222*19.62421*19.62784*19.60994
01/03/2019 11:50:00*19.62421*19.6135*19.6258*19.60834
01/03/2019 11:55:00*19.6135*19.60685*19.6205*19.6031
01/03/2019 12:00:00*19.60685*19.6091*19.616*19.6032
01/03/2019 12:05:00*19.6091*19.6118*19.6188*19.60723
01/03/2019 12:10:00*19.6118*19.61536*19.6211*19.61059
01/03/2019 12:15:00*19.61536*19.61255*19.6174*19.61087
01/03/2019 12:20:00*19.61255*19.61899*19.61998*19.61194
01/03/2019 12:25:00*19.61899*19.61112*19.61899*19.6081
01/03/2019 12:30:00*19.61112*19.60752*19.61475*19.59837
01/03/2019 12:35:00*19.60752*19.59912*19.6083*19.5927
01/03/2019 12:40:00*19.59912*19.6061*19.61113*19.59912
01/03/2019 12:45:00*19.6061*19.59899*19.6074*19.59425
01/03/2019 12:50:00*19.59899*19.5967*19.60063*19.5926
01/03/2019 12:55:00*19.5967*19.58809*19.60457*19.5857
01/03/2019 13:00:00*19.58809*19.59117*19.59371*19.58657
01/03/2019 13:05:00*19.59117*19.59163*19.60052*19.5909
01/03/2019 13:10:00*19.59163*19.5919*19.595*19.59
01/03/2019 13:15:00*19.5919*19.59637*19.5966*19.59126
01/03/2019 13:20:00*19.59637*19.6051*19.6075*19.5955
01/03/2019 13:25:00*19.6051*19.58851*19.6098*19.58754
01/03/2019 13:30:00*19.58851*19.5875*19.59024*19.5805
01/03/2019 13:35:00*19.5875*19.58627*19.59194*19.58242
01/03/2019 13:40:00*19.58627*19.58592*19.5905*19.58452
01/03/2019 13:45:00*19.58592*19.5883*19.5911*19.58535
01/03/2019 13:50:00*19.5883*19.5862*19.5903*19.5809
01/03/2019 13:55:00*19.5862*19.5836*19.5898*19.58064
01/03/2019 14:00:00*19.5836*19.58706*19.58831*19.57947
01/03/2019 14:05:00*19.58706*19.58292*19.5895*19.58137
01/03/2019 14:10:00*19.58292*19.57685*19.5834*19.5758
01/03/2019 14:15:00*19.57685*19.5834*19.5843*19.57569
01/03/2019 14:20:00*19.5834*19.5845*19.5908*19.58049
01/03/2019 14:25:00*19.5845*19.5835*19.58639*19.58255
01/03/2019 14:30:00*19.5835*19.58343*19.5885*19.58142
01/03/2019 14:35:00*19.58343*19.58581*19.58716*19.58184
01/03/2019 14:40:00*19.58581*19.59044*19.5913*19.58549
01/03/2019 14:45:00*19.59044*19.5871*19.5908*19.58486
01/03/2019 14:50:00*19.5871*19.58617*19.5942*19.58477
01/03/2019 14:55:00*19.58617*19.5901*19.5909*19.5817
01/03/2019 15:00:00*19.5901*19.5874*19.5905*19.5858
01/03/2019 15:05:00*19.5874*19.5901*19.591*19.58644
01/03/2019 15:10:00*19.5901*19.5865*19.5956*19.5851
01/03/2019 15:15:00*19.5865*19.58989*19.5912*19.58279
01/03/2019 15:20:00*19.58989*19.5913*19.5916*19.5869
01/03/2019 15:25:00*19.5913*19.587*19.5914*19.58524
01/03/2019 15:30:00*19.587*19.5867*19.5881*19.585
01/03/2019 15:35:00*19.5867*19.598*19.59881*19.5865
01/03/2019 15:40:00*19.598*19.5951*19.6*19.5918
01/03/2019 15:45:00*19.5951*19.6063*19.608*19.5913
01/03/2019 15:50:00*19.6063*19.6088*19.6169*19.6043
01/03/2019 15:55:00*19.6088*19.6102*19.61042*19.60605
01/03/2019 16:00:00*19.6102*19.6149*19.6157*19.61
01/03/2019 16:05:00*19.6149*19.6213*19.6214*19.6148
01/03/2019 16:10:00*19.6213*19.6191*19.6251*19.6191
01/03/2019 16:15:00*19.6191*19.6193*19.6218*19.6185
01/03/2019 16:20:00*19.6193*19.6262*19.6273*19.6155
01/03/2019 16:25:00*19.6262*19.63704*19.6383*19.6246
01/03/2019 16:30:00*19.63704*19.6342*19.6405*19.6342
01/03/2019 16:35:00*19.6342*19.6322*19.6347*19.63214
01/03/2019 16:40:00*19.6322*19.6298*19.6382*19.6293
01/03/2019 16:45:00*19.6298*19.6295*19.6353*19.6283
01/03/2019 16:50:00*19.6295*19.6297*19.6305*19.6233
01/03/2019 16:55:00*19.6297*19.6282*19.6297*19.6276
01/03/2019 17:00:00*19.6282*19.627*19.6312*19.6248
