01/01/2019 17:05:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 17:10:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 17:15:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 17:20:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 17:25:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 17:30:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 17:35:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 17:40:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 17:45:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 17:50:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 17:55:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 18:00:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 18:05:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 18:10:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 18:15:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 18:20:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 18:25:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 18:30:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 18:35:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 18:40:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 18:45:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 18:50:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 18:55:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 19:00:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 19:05:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 19:10:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 19:15:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 19:20:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 19:25:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 19:30:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 19:35:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 19:40:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 19:45:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 19:50:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 19:55:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 20:00:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 20:05:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 20:10:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 20:15:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 20:20:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 20:25:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 20:30:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 20:35:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 20:40:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 20:45:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 20:50:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 20:55:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 21:00:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 21:05:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 21:10:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 21:15:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 21:20:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 21:25:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 21:30:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 21:35:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 21:40:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 21:45:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 21:50:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 21:55:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 22:00:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 22:05:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 22:10:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 22:15:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 22:20:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 22:25:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 22:30:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 22:35:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 22:40:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 22:45:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 22:50:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 22:55:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 23:00:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 23:05:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 23:10:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 23:15:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 23:20:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 23:25:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 23:30:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 23:35:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 23:40:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 23:45:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 23:50:00*19.66708*19.66708*19.66708*19.66708
01/01/2019 23:55:00*19.66708*19.66708*19.66708*19.66708
01/02/2019 00:00:00*19.66708*19.66708*19.66708*19.66708
01/02/2019 00:05:00*19.66708*19.66708*19.66708*19.66708
01/02/2019 00:10:00*19.66708*19.66708*19.66708*19.66708
01/02/2019 00:15:00*19.66708*19.66708*19.66708*19.66708
01/02/2019 00:20:00*19.66708*19.66708*19.66708*19.66708
01/02/2019 00:25:00*19.66708*19.66708*19.66708*19.66708
01/02/2019 00:30:00*19.66708*19.6218*19.66708*19.6209
01/02/2019 00:35:00*19.6218*19.6176*19.622*19.6136
01/02/2019 00:40:00*19.6176*19.60948*19.6176*19.6094
01/02/2019 00:45:00*19.60948*19.61334*19.61334*19.60948
01/02/2019 00:50:00*19.61334*19.6146*19.6151*19.60978
01/02/2019 00:55:00*19.6146*19.6153*19.6159*19.6145
01/02/2019 01:00:00*19.6153*19.61433*19.6171*19.6143
01/02/2019 01:05:00*19.61433*19.6124*19.61488*19.6092
01/02/2019 01:10:00*19.6124*19.6107*19.6125*19.6079
01/02/2019 01:15:00*19.6107*19.611*19.611*19.6039
01/02/2019 01:20:00*19.611*19.6057*19.6119*19.6057
01/02/2019 01:25:00*19.6057*19.6107*19.6109*19.6057
01/02/2019 01:30:00*19.6107*19.6067*19.6109*19.6056
01/02/2019 01:35:00*19.6067*19.6099*19.6108*19.606
01/02/2019 01:40:00*19.6099*19.6143*19.6145*19.6095
01/02/2019 01:45:00*19.6143*19.6124*19.6181*19.6099
01/02/2019 01:50:00*19.6124*19.618*19.6186*19.6086
01/02/2019 01:55:00*19.618*19.6223*19.6227*19.6134
01/02/2019 02:00:00*19.6223*19.6164*19.6223*19.6141
01/02/2019 02:05:00*19.6164*19.6166*19.6181*19.6112
01/02/2019 02:10:00*19.6166*19.6214*19.6216*19.6156
01/02/2019 02:15:00*19.6214*19.6312*19.6379*19.6213
01/02/2019 02:20:00*19.6312*19.6363*19.6405*19.6276
01/02/2019 02:25:00*19.6363*19.6298*19.6372*19.6277
01/02/2019 02:30:00*19.6298*19.6333*19.6333*19.6274
01/02/2019 02:35:00*19.6333*19.6322*19.6398*19.6322
01/02/2019 02:40:00*19.6322*19.63591*19.6366*19.6277
01/02/2019 02:45:00*19.63591*19.628*19.6402*19.6269
01/02/2019 02:50:00*19.628*19.63*19.6309*19.6277
01/02/2019 02:55:00*19.63*19.6282*19.6305*19.6271
01/02/2019 03:00:00*19.6282*19.6368*19.6413*19.6282
01/02/2019 03:05:00*19.6368*19.6441*19.6474*19.6304
01/02/2019 03:10:00*19.6441*19.6736*19.674*19.6371
01/02/2019 03:15:00*19.6736*19.6818*19.6823*19.6641
01/02/2019 03:20:00*19.6818*19.6817*19.6847*19.6703
01/02/2019 03:25:00*19.6817*19.6741*19.6836*19.6644
01/02/2019 03:30:00*19.6741*19.67326*19.67695*19.6715
01/02/2019 03:35:00*19.67326*19.6813*19.6871*19.6727
01/02/2019 03:40:00*19.6813*19.66748*19.6845*19.66748
01/02/2019 03:45:00*19.66748*19.6639*19.6708*19.6555
01/02/2019 03:50:00*19.6639*19.65757*19.6666*19.654
01/02/2019 03:55:00*19.65757*19.65671*19.6644*19.6496
01/02/2019 04:00:00*19.65671*19.64881*19.6648*19.648
01/02/2019 04:05:00*19.64881*19.65507*19.66503*19.64796
01/02/2019 04:10:00*19.65507*19.6443*19.6627*19.6442
01/02/2019 04:15:00*19.6443*19.6472*19.6506*19.6412
01/02/2019 04:20:00*19.6472*19.633*19.6509*19.6323
01/02/2019 04:25:00*19.633*19.63542*19.6484*19.6329
01/02/2019 04:30:00*19.63542*19.6345*19.6399*19.63107
01/02/2019 04:35:00*19.6345*19.64439*19.65264*19.6336
01/02/2019 04:40:00*19.64439*19.64735*19.6567*19.64129
01/02/2019 04:45:00*19.64735*19.6446*19.6603*19.644
01/02/2019 04:50:00*19.6446*19.6622*19.6715*19.6445
01/02/2019 04:55:00*19.6622*19.65453*19.6622*19.6439
01/02/2019 05:00:00*19.65453*19.65095*19.66106*19.64965
01/02/2019 05:05:00*19.65095*19.6541*19.6543*19.64446
01/02/2019 05:10:00*19.6541*19.6554*19.6591*19.6501
01/02/2019 05:15:00*19.6554*19.66581*19.6721*19.65509
01/02/2019 05:20:00*19.66581*19.68055*19.68055*19.66177
01/02/2019 05:25:00*19.68055*19.6765*19.68165*19.6755
01/02/2019 05:30:00*19.6765*19.6673*19.6782*19.66603
01/02/2019 05:35:00*19.6673*19.65795*19.67015*19.656
01/02/2019 05:40:00*19.65795*19.6594*19.66*19.65795
01/02/2019 05:45:00*19.6594*19.6618*19.6641*19.65674
01/02/2019 05:50:00*19.6618*19.66807*19.67105*19.6604
01/02/2019 05:55:00*19.66807*19.67548*19.67675*19.6658
01/02/2019 06:00:00*19.67548*19.6843*19.68441*19.67548
01/02/2019 06:05:00*19.6843*19.7016*19.70232*19.68172
01/02/2019 06:10:00*19.7016*19.69835*19.7096*19.68971
01/02/2019 06:15:00*19.69835*19.7169*19.7194*19.6983
01/02/2019 06:20:00*19.7169*19.71471*19.7191*19.71246
01/02/2019 06:25:00*19.71471*19.70896*19.71471*19.70501
01/02/2019 06:30:00*19.70896*19.70863*19.71084*19.70725
01/02/2019 06:35:00*19.70863*19.70509*19.70937*19.7029
01/02/2019 06:40:00*19.70509*19.70918*19.70922*19.70133
01/02/2019 06:45:00*19.70918*19.7104*19.71081*19.7059
01/02/2019 06:50:00*19.7104*19.71021*19.71304*19.70456
01/02/2019 06:55:00*19.71021*19.7098*19.7172*19.70816
01/02/2019 07:00:00*19.7098*19.70882*19.7155*19.7084
01/02/2019 07:05:00*19.70882*19.6972*19.70882*19.6949
01/02/2019 07:10:00*19.6972*19.70236*19.71222*19.6939
01/02/2019 07:15:00*19.70236*19.70503*19.70532*19.6952
01/02/2019 07:20:00*19.70503*19.703*19.7083*19.6986
01/02/2019 07:25:00*19.703*19.6971*19.706*19.6923
01/02/2019 07:30:00*19.6971*19.7031*19.705*19.69259
01/02/2019 07:35:00*19.7031*19.70579*19.71298*19.6976
01/02/2019 07:40:00*19.70579*19.7039*19.70878*19.70234
01/02/2019 07:45:00*19.7039*19.6927*19.70532*19.6914
01/02/2019 07:50:00*19.6927*19.6829*19.693*19.6828
01/02/2019 07:55:00*19.6829*19.6833*19.69*19.68147
01/02/2019 08:00:00*19.6833*19.6723*19.6847*19.6715
01/02/2019 08:05:00*19.6723*19.6464*19.673*19.6464
01/02/2019 08:10:00*19.6464*19.6607*19.6637*19.6393
01/02/2019 08:15:00*19.6607*19.6469*19.6607*19.6392
01/02/2019 08:20:00*19.6469*19.63862*19.6532*19.6371
01/02/2019 08:25:00*19.63862*19.6377*19.6485*19.6367
01/02/2019 08:30:00*19.6377*19.6691*19.67305*19.6373
01/02/2019 08:35:00*19.6691*19.6736*19.6791*19.6607
01/02/2019 08:40:00*19.6736*19.66772*19.6755*19.6615
01/02/2019 08:45:00*19.66772*19.6666*19.6857*19.6638
01/02/2019 08:50:00*19.6666*19.6597*19.6732*19.6405
01/02/2019 08:55:00*19.6597*19.6611*19.6782*19.65
01/02/2019 09:00:00*19.6611*19.6551*19.6739*19.6545
01/02/2019 09:05:00*19.6551*19.6458*19.6555*19.64165
01/02/2019 09:10:00*19.6458*19.6555*19.6626*19.64446
01/02/2019 09:15:00*19.6555*19.6548*19.6594*19.6469
01/02/2019 09:20:00*19.6548*19.6669*19.6679*19.6543
01/02/2019 09:25:00*19.6669*19.6558*19.6718*19.65483
01/02/2019 09:30:00*19.6558*19.661*19.6673*19.65357
01/02/2019 09:35:00*19.661*19.6398*19.66461*19.6391
01/02/2019 09:40:00*19.6398*19.6395*19.65035*19.6365
01/02/2019 09:45:00*19.6395*19.63919*19.64562*19.63735
01/02/2019 09:50:00*19.63919*19.6502*19.6618*19.6323
01/02/2019 09:55:00*19.6502*19.6368*19.653*19.6353
01/02/2019 10:00:00*19.6368*19.6228*19.6398*19.615
01/02/2019 10:05:00*19.6228*19.6136*19.6252*19.61095
01/02/2019 10:10:00*19.6136*19.6046*19.6175*19.6037
01/02/2019 10:15:00*19.6046*19.59046*19.6046*19.58314
01/02/2019 10:20:00*19.59046*19.58633*19.60197*19.5838
01/02/2019 10:25:00*19.58633*19.58238*19.5874*19.57673
01/02/2019 10:30:00*19.58238*19.5783*19.58238*19.5647
01/02/2019 10:35:00*19.5783*19.5976*19.5985*19.5776
01/02/2019 10:40:00*19.5976*19.5967*19.6022*19.5893
01/02/2019 10:45:00*19.5967*19.6048*19.616*19.5918
01/02/2019 10:50:00*19.6048*19.5977*19.6135*19.5965
01/02/2019 10:55:00*19.5977*19.5816*19.6049*19.57902
01/02/2019 11:00:00*19.5816*19.5828*19.5858*19.57055
01/02/2019 11:05:00*19.5828*19.58139*19.5854*19.57536
01/02/2019 11:10:00*19.58139*19.58627*19.58627*19.57402
01/02/2019 11:15:00*19.58627*19.5665*19.5883*19.563
01/02/2019 11:20:00*19.5665*19.5586*19.5769*19.5579
01/02/2019 11:25:00*19.5586*19.5624*19.5698*19.555
01/02/2019 11:30:00*19.5624*19.56576*19.5661*19.555
01/02/2019 11:35:00*19.56576*19.58105*19.5831*19.56561
01/02/2019 11:40:00*19.58105*19.5993*19.60522*19.577
01/02/2019 11:45:00*19.5993*19.58209*19.6089*19.57518
01/02/2019 11:50:00*19.58209*19.5908*19.6001*19.5789
01/02/2019 11:55:00*19.5908*19.5967*19.60357*19.59025
01/02/2019 12:00:00*19.5967*19.6109*19.6173*19.5908
01/02/2019 12:05:00*19.6109*19.5989*19.6138*19.5957
01/02/2019 12:10:00*19.5989*19.5924*19.5994*19.5916
01/02/2019 12:15:00*19.5924*19.57872*19.5939*19.5786
01/02/2019 12:20:00*19.57872*19.5755*19.5882*19.5746
01/02/2019 12:25:00*19.5755*19.58615*19.591*19.57216
01/02/2019 12:30:00*19.58615*19.56308*19.5866*19.55977
01/02/2019 12:35:00*19.56308*19.55302*19.56618*19.55302
01/02/2019 12:40:00*19.55302*19.56189*19.56378*19.54902
01/02/2019 12:45:00*19.56189*19.5713*19.57243*19.56158
01/02/2019 12:50:00*19.5713*19.56664*19.5714*19.563
01/02/2019 12:55:00*19.56664*19.5679*19.5681*19.5595
01/02/2019 13:00:00*19.5679*19.5755*19.5755*19.5659
01/02/2019 13:05:00*19.5755*19.56718*19.57768*19.56298
01/02/2019 13:10:00*19.56718*19.5786*19.579*19.56448
01/02/2019 13:15:00*19.5786*19.58845*19.592*19.57859
01/02/2019 13:20:00*19.58845*19.57681*19.5902*19.57439
01/02/2019 13:25:00*19.57681*19.57733*19.57871*19.57585
01/02/2019 13:30:00*19.57733*19.59051*19.59067*19.57733
01/02/2019 13:35:00*19.59051*19.59737*19.60192*19.59
01/02/2019 13:40:00*19.59737*19.59902*19.6055*19.59542
01/02/2019 13:45:00*19.59902*19.58315*19.6029*19.57767
01/02/2019 13:50:00*19.58315*19.58*19.5873*19.5752
01/02/2019 13:55:00*19.58*19.584*19.587*19.5718
01/02/2019 14:00:00*19.584*19.5802*19.5841*19.5771
01/02/2019 14:05:00*19.5802*19.5787*19.584*19.5745
01/02/2019 14:10:00*19.5787*19.5831*19.5849*19.5782
01/02/2019 14:15:00*19.5831*19.5714*19.5832*19.5667
01/02/2019 14:20:00*19.5714*19.5689*19.5794*19.56697
01/02/2019 14:25:00*19.5689*19.5625*19.5698*19.5612
01/02/2019 14:30:00*19.5625*19.559*19.5644*19.55325
01/02/2019 14:35:00*19.559*19.5567*19.55918*19.5538
01/02/2019 14:40:00*19.5567*19.55485*19.55825*19.5541
01/02/2019 14:45:00*19.55485*19.56323*19.5707*19.55459
01/02/2019 14:50:00*19.56323*19.5615*19.571*19.5611
01/02/2019 14:55:00*19.5615*19.5472*19.5616*19.5464
01/02/2019 15:00:00*19.5472*19.5434*19.5501*19.5338
01/02/2019 15:05:00*19.5434*19.5475*19.5531*19.5414
01/02/2019 15:10:00*19.5475*19.5559*19.5596*19.5475
01/02/2019 15:15:00*19.5559*19.5513*19.5596*19.54962
01/02/2019 15:20:00*19.5513*19.54417*19.5514*19.54217
01/02/2019 15:25:00*19.54417*19.5433*19.5486*19.54017
01/02/2019 15:30:00*19.5433*19.5443*19.5503*19.54094
01/02/2019 15:35:00*19.5443*19.54307*19.5464*19.5408
01/02/2019 15:40:00*19.54307*19.5395*19.546*19.5335
01/02/2019 15:45:00*19.5395*19.5371*19.5431*19.53302
01/02/2019 15:50:00*19.5371*19.5418*19.5432*19.5312
01/02/2019 15:55:00*19.5418*19.54042*19.5418*19.53903
01/02/2019 16:00:00*19.54042*19.53976*19.5468*19.53892
01/02/2019 16:05:00*19.53976*19.5403*19.5417*19.53857
01/02/2019 16:10:00*19.5403*19.53151*19.5425*19.5311
01/02/2019 16:15:00*19.53151*19.53485*19.53529*19.53094
01/02/2019 16:20:00*19.53485*19.5395*19.5395*19.5348
01/02/2019 16:25:00*19.5395*19.5423*19.5428*19.5383
01/02/2019 16:30:00*19.5423*19.5425*19.5455*19.5397
01/02/2019 16:35:00*19.5425*19.5528*19.5534*19.5408
01/02/2019 16:40:00*19.5528*19.5649*19.5656*19.5526
01/02/2019 16:45:00*19.5649*19.563*19.5658*19.5606
01/02/2019 16:50:00*19.563*19.5565*19.5665*19.5557
01/02/2019 16:55:00*19.5565*19.5646*19.5663*19.5556
01/02/2019 17:00:00*19.5646*19.5655*19.5659*19.5588
