12/30/2018 17:05:00*19.65157*19.65157*19.65157*19.6502
12/30/2018 17:10:00*19.65157*19.65157*19.65157*19.65157
12/30/2018 17:15:00*19.65157*19.65157*19.65157*19.65157
12/30/2018 17:20:00*19.65157*19.65157*19.65157*19.65157
12/30/2018 17:25:00*19.65157*19.65157*19.65157*19.65157
12/30/2018 17:30:00*19.65157*19.65157*19.65157*19.65157
12/30/2018 17:35:00*19.65157*19.65157*19.65157*19.65157
12/30/2018 17:40:00*19.65157*19.65157*19.65157*19.65157
12/30/2018 17:45:00*19.65157*19.65157*19.65157*19.65157
12/30/2018 17:50:00*19.65157*19.65157*19.65157*19.65157
12/30/2018 17:55:00*19.65157*19.65141*19.65157*19.65141
12/30/2018 18:00:00*19.65141*19.65157*19.65157*19.65141
12/30/2018 18:05:00*19.65157*19.6456*19.6533*19.64414
12/30/2018 18:10:00*19.6456*19.6457*19.646*19.645
12/30/2018 18:15:00*19.6457*19.6462*19.6462*19.6455
12/30/2018 18:20:00*19.6462*19.64648*19.64688*19.6462
12/30/2018 18:25:00*19.64648*19.64664*19.64664*19.64635
12/30/2018 18:30:00*19.64664*19.64671*19.6468*19.64664
12/30/2018 18:35:00*19.64671*19.6457*19.64671*19.6455
12/30/2018 18:40:00*19.6457*19.6452*19.6475*19.64501
12/30/2018 18:45:00*19.6452*19.6453*19.6475*19.6452
12/30/2018 18:50:00*19.6453*19.6453*19.6455*19.6453
12/30/2018 18:55:00*19.6453*19.6435*19.6457*19.6435
12/30/2018 19:00:00*19.6435*19.6441*19.6475*19.6435
12/30/2018 19:05:00*19.6441*19.64583*19.646*19.6441
12/30/2018 19:10:00*19.64583*19.6465*19.6467*19.64583
12/30/2018 19:15:00*19.6465*19.6462*19.64676*19.64619
12/30/2018 19:20:00*19.6462*19.64157*19.64628*19.64157
12/30/2018 19:25:00*19.64157*19.64277*19.64277*19.64149
12/30/2018 19:30:00*19.64277*19.63985*19.64311*19.6395
12/30/2018 19:35:00*19.63985*19.639*19.6401*19.639
12/30/2018 19:40:00*19.639*19.63658*19.639*19.6363
12/30/2018 19:45:00*19.63658*19.6367*19.6367*19.63658
12/30/2018 19:50:00*19.6367*19.6398*19.64*19.6365
12/30/2018 19:55:00*19.6398*19.6392*19.64016*19.63911
12/30/2018 20:00:00*19.6392*19.63893*19.63981*19.63854
12/30/2018 20:05:00*19.63893*19.64348*19.6436*19.63893
12/30/2018 20:10:00*19.64348*19.64352*19.6437*19.6431
12/30/2018 20:15:00*19.64352*19.6436*19.6437*19.64326
12/30/2018 20:20:00*19.6436*19.6442*19.6446*19.6433
12/30/2018 20:25:00*19.6442*19.64477*19.64477*19.6437
12/30/2018 20:30:00*19.64477*19.644*19.64518*19.6438
12/30/2018 20:35:00*19.644*19.64662*19.64662*19.644
12/30/2018 20:40:00*19.64662*19.6422*19.6467*19.6422
12/30/2018 20:45:00*19.6422*19.6424*19.6427*19.6421
12/30/2018 20:50:00*19.6424*19.6413*19.6426*19.6395
12/30/2018 20:55:00*19.6413*19.63659*19.6413*19.6365
12/30/2018 21:00:00*19.63659*19.6422*19.6423*19.63638
12/30/2018 21:05:00*19.6422*19.63967*19.6423*19.63896
12/30/2018 21:10:00*19.63967*19.6398*19.6408*19.6396
12/30/2018 21:15:00*19.6398*19.64057*19.64235*19.63906
12/30/2018 21:20:00*19.64057*19.64491*19.64517*19.63669
12/30/2018 21:25:00*19.64491*19.64466*19.64519*19.64466
12/30/2018 21:30:00*19.64466*19.6445*19.64466*19.64445
12/30/2018 21:35:00*19.6445*19.64401*19.6445*19.64343
12/30/2018 21:40:00*19.64401*19.6442*19.6443*19.64394
12/30/2018 21:45:00*19.6442*19.64422*19.64458*19.6442
12/30/2018 21:50:00*19.64422*19.6435*19.64427*19.64133
12/30/2018 21:55:00*19.6435*19.6441*19.64424*19.6435
12/30/2018 22:00:00*19.6441*19.64603*19.6463*19.64295
12/30/2018 22:05:00*19.64603*19.64444*19.64628*19.64356
12/30/2018 22:10:00*19.64444*19.64455*19.6461*19.64434
12/30/2018 22:15:00*19.64455*19.64439*19.645*19.6427
12/30/2018 22:20:00*19.64439*19.6455*19.6456*19.6436
12/30/2018 22:25:00*19.6455*19.64446*19.6469*19.644
12/30/2018 22:30:00*19.64446*19.6462*19.6474*19.64446
12/30/2018 22:35:00*19.6462*19.64625*19.6468*19.64593
12/30/2018 22:40:00*19.64625*19.6463*19.647*19.64593
12/30/2018 22:45:00*19.6463*19.6465*19.647*19.646
12/30/2018 22:50:00*19.6465*19.64879*19.64913*19.6465
12/30/2018 22:55:00*19.64879*19.6582*19.6582*19.64804
12/30/2018 23:00:00*19.6582*19.6609*19.66143*19.6582
12/30/2018 23:05:00*19.6609*19.6619*19.6622*19.6596
12/30/2018 23:10:00*19.6619*19.6611*19.6627*19.6611
12/30/2018 23:15:00*19.6611*19.66118*19.6622*19.6602
12/30/2018 23:20:00*19.66118*19.6626*19.6653*19.66118
12/30/2018 23:25:00*19.6626*19.6617*19.6626*19.6609
12/30/2018 23:30:00*19.6617*19.6604*19.6617*19.6604
12/30/2018 23:35:00*19.6604*19.6598*19.66072*19.6595
12/30/2018 23:40:00*19.6598*19.66054*19.6606*19.6596
12/30/2018 23:45:00*19.66054*19.6606*19.6609*19.65994
12/30/2018 23:50:00*19.6606*19.6625*19.6627*19.6606
12/30/2018 23:55:00*19.6625*19.6639*19.6639*19.6625
12/31/2018 00:00:00*19.6639*19.6634*19.6649*19.6631
12/31/2018 00:05:00*19.6634*19.6622*19.664*19.6622
12/31/2018 00:10:00*19.6622*19.6623*19.6629*19.6603
12/31/2018 00:15:00*19.6623*19.66097*19.6623*19.66047
12/31/2018 00:20:00*19.66097*19.66139*19.66171*19.66091
12/31/2018 00:25:00*19.66139*19.6613*19.66139*19.66063
12/31/2018 00:30:00*19.6613*19.66052*19.6613*19.66052
12/31/2018 00:35:00*19.66052*19.6619*19.663*19.66037
12/31/2018 00:40:00*19.6619*19.6615*19.6623*19.66143
12/31/2018 00:45:00*19.6615*19.6612*19.6615*19.66046
12/31/2018 00:50:00*19.6612*19.6627*19.6629*19.6612
12/31/2018 00:55:00*19.6627*19.6626*19.6627*19.6605
12/31/2018 01:00:00*19.6626*19.6633*19.6634*19.6624
12/31/2018 01:05:00*19.6633*19.6652*19.6652*19.6619
12/31/2018 01:10:00*19.6652*19.66503*19.6652*19.6626
12/31/2018 01:15:00*19.66503*19.66496*19.66505*19.66479
12/31/2018 01:20:00*19.66496*19.66499*19.66499*19.66487
12/31/2018 01:25:00*19.66499*19.6611*19.6653*19.6607
12/31/2018 01:30:00*19.6611*19.6607*19.6622*19.6607
12/31/2018 01:35:00*19.6607*19.6558*19.6608*19.6542
12/31/2018 01:40:00*19.6558*19.65611*19.6597*19.65571
12/31/2018 01:45:00*19.65611*19.65563*19.65611*19.65524
12/31/2018 01:50:00*19.65563*19.65539*19.65606*19.65513
12/31/2018 01:55:00*19.65539*19.6529*19.65539*19.6512
12/31/2018 02:00:00*19.6529*19.6529*19.6532*19.6524
12/31/2018 02:05:00*19.6529*19.651*19.6529*19.6505
12/31/2018 02:10:00*19.651*19.6522*19.6533*19.64969
12/31/2018 02:15:00*19.6522*19.6529*19.65438*19.65013
12/31/2018 02:20:00*19.6529*19.6514*19.65364*19.6509
12/31/2018 02:25:00*19.6514*19.652*19.6539*19.6511
12/31/2018 02:30:00*19.652*19.6537*19.6542*19.651
12/31/2018 02:35:00*19.6537*19.653*19.6542*19.6507
12/31/2018 02:40:00*19.653*19.65065*19.6543*19.6506
12/31/2018 02:45:00*19.65065*19.6521*19.6531*19.6506
12/31/2018 02:50:00*19.6521*19.652*19.6526*19.6505
12/31/2018 02:55:00*19.652*19.6515*19.6524*19.65046
12/31/2018 03:00:00*19.6515*19.653*19.65737*19.6509
12/31/2018 03:05:00*19.653*19.6538*19.6618*19.6515
12/31/2018 03:10:00*19.6538*19.6546*19.6562*19.6538
12/31/2018 03:15:00*19.6546*19.653*19.6553*19.6482
12/31/2018 03:20:00*19.653*19.6435*19.6535*19.6434
12/31/2018 03:25:00*19.6435*19.6424*19.6445*19.6424
12/31/2018 03:30:00*19.6424*19.6436*19.6444*19.6373
12/31/2018 03:35:00*19.6436*19.6373*19.6445*19.6348
12/31/2018 03:40:00*19.6373*19.6357*19.6381*19.6352
12/31/2018 03:45:00*19.6357*19.63629*19.6378*19.63505
12/31/2018 03:50:00*19.63629*19.63972*19.642*19.63536
12/31/2018 03:55:00*19.63972*19.64418*19.64418*19.63723
12/31/2018 04:00:00*19.64418*19.64402*19.6457*19.64236
12/31/2018 04:05:00*19.64402*19.643*19.6457*19.6426
12/31/2018 04:10:00*19.643*19.6408*19.643*19.6393
12/31/2018 04:15:00*19.6408*19.63551*19.6423*19.63551
12/31/2018 04:20:00*19.63551*19.6372*19.6381*19.6351
12/31/2018 04:25:00*19.6372*19.6384*19.6389*19.6346
12/31/2018 04:30:00*19.6384*19.6417*19.6434*19.6349
12/31/2018 04:35:00*19.6417*19.6383*19.6418*19.6383
12/31/2018 04:40:00*19.6383*19.63931*19.63958*19.63684
12/31/2018 04:45:00*19.63931*19.63924*19.6412*19.63635
12/31/2018 04:50:00*19.63924*19.6422*19.644*19.63646
12/31/2018 04:55:00*19.6422*19.6442*19.6458*19.6419
12/31/2018 05:00:00*19.6442*19.6353*19.6444*19.6353
12/31/2018 05:05:00*19.6353*19.6357*19.6384*19.6344
12/31/2018 05:10:00*19.6357*19.6372*19.6418*19.6356
12/31/2018 05:15:00*19.6372*19.6394*19.642*19.6372
12/31/2018 05:20:00*19.6394*19.6427*19.643*19.6348
12/31/2018 05:25:00*19.6427*19.6449*19.645*19.6412
12/31/2018 05:30:00*19.6449*19.6461*19.6463*19.6419
12/31/2018 05:35:00*19.6461*19.6454*19.6465*19.6451
12/31/2018 05:40:00*19.6454*19.6449*19.6461*19.6443
12/31/2018 05:45:00*19.6449*19.6443*19.6449*19.6417
12/31/2018 05:50:00*19.6443*19.6532*19.6538*19.6412
12/31/2018 05:55:00*19.6532*19.6466*19.6532*19.6458
12/31/2018 06:00:00*19.6466*19.645*19.65046*19.64348
12/31/2018 06:05:00*19.645*19.6454*19.6471*19.64267
12/31/2018 06:10:00*19.6454*19.6371*19.6456*19.6366
12/31/2018 06:15:00*19.6371*19.6212*19.6407*19.6185
12/31/2018 06:20:00*19.6212*19.637*19.63821*19.6212
12/31/2018 06:25:00*19.637*19.6462*19.6517*19.6365
12/31/2018 06:30:00*19.6462*19.64629*19.6493*19.6429
12/31/2018 06:35:00*19.64629*19.6471*19.6495*19.6432
12/31/2018 06:40:00*19.6471*19.6519*19.656*19.64667
12/31/2018 06:45:00*19.6519*19.6492*19.6542*19.6492
12/31/2018 06:50:00*19.6492*19.6563*19.6639*19.64641
12/31/2018 06:55:00*19.6563*19.6637*19.6716*19.656
12/31/2018 07:00:00*19.6637*19.6625*19.6653*19.6604
12/31/2018 07:05:00*19.6625*19.6669*19.67138*19.6613
12/31/2018 07:10:00*19.6669*19.661*19.667*19.6587
12/31/2018 07:15:00*19.661*19.6629*19.6649*19.6599
12/31/2018 07:20:00*19.6629*19.6729*19.6752*19.6544
12/31/2018 07:25:00*19.6729*19.6672*19.6752*19.6664
12/31/2018 07:30:00*19.6672*19.6682*19.6708*19.66698
12/31/2018 07:35:00*19.6682*19.66955*19.67052*19.66456
12/31/2018 07:40:00*19.66955*19.6591*19.67002*19.6508
12/31/2018 07:45:00*19.6591*19.65628*19.6595*19.65628
12/31/2018 07:50:00*19.65628*19.65704*19.6594*19.6495
12/31/2018 07:55:00*19.65704*19.6581*19.6601*19.6544
12/31/2018 08:00:00*19.6581*19.65583*19.6585*19.65544
12/31/2018 08:05:00*19.65583*19.6608*19.6611*19.6543
12/31/2018 08:10:00*19.6608*19.661*19.6628*19.6573
12/31/2018 08:15:00*19.661*19.6428*19.661*19.6405
12/31/2018 08:20:00*19.6428*19.6438*19.6451*19.6362
12/31/2018 08:25:00*19.6438*19.6357*19.6449*19.6354
12/31/2018 08:30:00*19.6357*19.6425*19.644*19.6355
12/31/2018 08:35:00*19.6425*19.642*19.6433*19.6415
12/31/2018 08:40:00*19.642*19.6443*19.6476*19.6378
12/31/2018 08:45:00*19.6443*19.6449*19.6488*19.6412
12/31/2018 08:50:00*19.6449*19.6555*19.66*19.6449
12/31/2018 08:55:00*19.6555*19.6567*19.6634*19.6547
12/31/2018 09:00:00*19.6567*19.637*19.6569*19.636
12/31/2018 09:05:00*19.637*19.6388*19.6456*19.6276
12/31/2018 09:10:00*19.6388*19.6451*19.6471*19.6323
12/31/2018 09:15:00*19.6451*19.6422*19.6471*19.6395
12/31/2018 09:20:00*19.6422*19.6401*19.6428*19.636
12/31/2018 09:25:00*19.6401*19.644*19.6469*19.6395
12/31/2018 09:30:00*19.644*19.642*19.6454*19.6395
12/31/2018 09:35:00*19.642*19.6425*19.6452*19.6407
12/31/2018 09:40:00*19.6425*19.6459*19.6486*19.6397
12/31/2018 09:45:00*19.6459*19.6375*19.6459*19.6353
12/31/2018 09:50:00*19.6375*19.6463*19.6463*19.6363
12/31/2018 09:55:00*19.6463*19.6484*19.65*19.6438
12/31/2018 10:00:00*19.6484*19.6557*19.6569*19.6483
12/31/2018 10:05:00*19.6557*19.6571*19.6575*19.6531
12/31/2018 10:10:00*19.6571*19.6638*19.6686*19.6527
12/31/2018 10:15:00*19.6638*19.6633*19.6676*19.6607
12/31/2018 10:20:00*19.6633*19.6548*19.6634*19.6539
12/31/2018 10:25:00*19.6548*19.6552*19.66*19.652
12/31/2018 10:30:00*19.6552*19.6509*19.6563*19.6507
12/31/2018 10:35:00*19.6509*19.6528*19.6534*19.6504
12/31/2018 10:40:00*19.6528*19.6559*19.657*19.6505
12/31/2018 10:45:00*19.6559*19.6594*19.6615*19.6551
12/31/2018 10:50:00*19.6594*19.6604*19.6638*19.656
12/31/2018 10:55:00*19.6604*19.6564*19.6648*19.6526
12/31/2018 11:00:00*19.6564*19.6886*19.7066*19.6537
12/31/2018 11:05:00*19.6886*19.6737*19.6953*19.6729
12/31/2018 11:10:00*19.6737*19.6565*19.6771*19.6502
12/31/2018 11:15:00*19.6565*19.6546*19.6607*19.6513
12/31/2018 11:20:00*19.6546*19.6586*19.6599*19.6505
12/31/2018 11:25:00*19.6586*19.6589*19.6735*19.6584
12/31/2018 11:30:00*19.6589*19.6467*19.663*19.6445
12/31/2018 11:35:00*19.6467*19.6474*19.6486*19.637
12/31/2018 11:40:00*19.6474*19.6433*19.6536*19.6378
12/31/2018 11:45:00*19.6433*19.6457*19.6493*19.6421
12/31/2018 11:50:00*19.6457*19.6279*19.6474*19.6277
12/31/2018 11:55:00*19.6279*19.62675*19.6292*19.62642
12/31/2018 12:00:00*19.62675*19.6388*19.6421*19.6248
12/31/2018 12:05:00*19.6388*19.6392*19.6409*19.63631
12/31/2018 12:10:00*19.6392*19.6415*19.6428*19.63631
12/31/2018 12:15:00*19.6415*19.6448*19.6459*19.6406
12/31/2018 12:20:00*19.6448*19.6501*19.6501*19.6436
12/31/2018 12:25:00*19.6501*19.6515*19.6526*19.648
12/31/2018 12:30:00*19.6515*19.647*19.652*19.6465
12/31/2018 12:35:00*19.647*19.65*19.6511*19.6452
12/31/2018 12:40:00*19.65*19.6519*19.6536*19.6468
12/31/2018 12:45:00*19.6519*19.6587*19.6607*19.6509
12/31/2018 12:50:00*19.6587*19.6585*19.6603*19.6554
12/31/2018 12:55:00*19.6585*19.6601*19.6606*19.6553
12/31/2018 13:00:00*19.6601*19.6623*19.6743*19.65672
12/31/2018 13:05:00*19.6623*19.6633*19.6696*19.6589
12/31/2018 13:10:00*19.6633*19.6637*19.6664*19.6604
12/31/2018 13:15:00*19.6637*19.65635*19.6646*19.65432
12/31/2018 13:20:00*19.65635*19.655*19.65635*19.65013
12/31/2018 13:25:00*19.655*19.6465*19.6559*19.64558
12/31/2018 13:30:00*19.6465*19.6694*19.6698*19.64618
12/31/2018 13:35:00*19.6694*19.6669*19.674*19.6617
12/31/2018 13:40:00*19.6669*19.6691*19.671*19.666
12/31/2018 13:45:00*19.6691*19.6785*19.6806*19.66875
12/31/2018 13:50:00*19.6785*19.6749*19.6788*19.6742
12/31/2018 13:55:00*19.6749*19.6754*19.6781*19.67412
12/31/2018 14:00:00*19.6754*19.6658*19.6754*19.6597
