12/27/2018 17:05:00*19.6741*19.6614*19.6741*19.6614
12/27/2018 17:10:00*19.6614*19.65938*19.6631*19.65496
12/27/2018 17:15:00*19.65938*19.663*19.663*19.65937
12/27/2018 17:20:00*19.663*19.6709*19.6732*19.663
12/27/2018 17:25:00*19.6709*19.6747*19.6747*19.6709
12/27/2018 17:30:00*19.6747*19.6749*19.6749*19.6747
12/27/2018 17:35:00*19.6749*19.6749*19.6749*19.6749
12/27/2018 17:40:00*19.6749*19.67518*19.67518*19.6749
12/27/2018 17:45:00*19.67518*19.67568*19.6778*19.67518
12/27/2018 17:50:00*19.67568*19.6802*19.6802*19.67568
12/27/2018 17:55:00*19.6802*19.68*19.6802*19.6792
12/27/2018 18:00:00*19.68*19.6842*19.68648*19.68
12/27/2018 18:05:00*19.6842*19.6849*19.6925*19.6841
12/27/2018 18:10:00*19.6849*19.6847*19.6849*19.6847
12/27/2018 18:15:00*19.6847*19.6861*19.6861*19.6846
12/27/2018 18:20:00*19.6861*19.688*19.688*19.6858
12/27/2018 18:25:00*19.688*19.692*19.692*19.688
12/27/2018 18:30:00*19.692*19.6917*19.6934*19.6874
12/27/2018 18:35:00*19.6917*19.6844*19.6952*19.6844
12/27/2018 18:40:00*19.6844*19.6868*19.6914*19.6844
12/27/2018 18:45:00*19.6868*19.68795*19.68819*19.68649
12/27/2018 18:50:00*19.68795*19.6894*19.68998*19.68783
12/27/2018 18:55:00*19.6894*19.69492*19.6964*19.6894
12/27/2018 19:00:00*19.69492*19.69392*19.69492*19.69392
12/27/2018 19:05:00*19.69392*19.6917*19.69406*19.6916
12/27/2018 19:10:00*19.6917*19.6932*19.6932*19.69155
12/27/2018 19:15:00*19.6932*19.6921*19.6932*19.69192
12/27/2018 19:20:00*19.6921*19.69306*19.69361*19.69174
12/27/2018 19:25:00*19.69306*19.69417*19.6949*19.69306
12/27/2018 19:30:00*19.69417*19.6927*19.69476*19.69193
12/27/2018 19:35:00*19.6927*19.6928*19.6931*19.69209
12/27/2018 19:40:00*19.6928*19.6938*19.6938*19.69209
12/27/2018 19:45:00*19.6938*19.6931*19.6938*19.6919
12/27/2018 19:50:00*19.6931*19.69326*19.69486*19.6922
12/27/2018 19:55:00*19.69326*19.68453*19.6933*19.68453
12/27/2018 20:00:00*19.68453*19.68401*19.68614*19.68392
12/27/2018 20:05:00*19.68401*19.6851*19.6909*19.68379
12/27/2018 20:10:00*19.6851*19.6852*19.6856*19.6851
12/27/2018 20:15:00*19.6852*19.69346*19.6962*19.6852
12/27/2018 20:20:00*19.69346*19.69243*19.6956*19.69243
12/27/2018 20:25:00*19.69243*19.69237*19.6935*19.69218
12/27/2018 20:30:00*19.69237*19.69214*19.6938*19.6921
12/27/2018 20:35:00*19.69214*19.6929*19.6932*19.6907
12/27/2018 20:40:00*19.6929*19.6932*19.6933*19.69207
12/27/2018 20:45:00*19.6932*19.69172*19.6934*19.69172
12/27/2018 20:50:00*19.69172*19.69144*19.6921*19.69111
12/27/2018 20:55:00*19.69144*19.6926*19.69326*19.69128
12/27/2018 21:00:00*19.6926*19.69349*19.69349*19.6926
12/27/2018 21:05:00*19.69349*19.69224*19.69358*19.69224
12/27/2018 21:10:00*19.69224*19.69236*19.69288*19.6919
12/27/2018 21:15:00*19.69236*19.6849*19.69236*19.6848
12/27/2018 21:20:00*19.6849*19.6846*19.6863*19.6794
12/27/2018 21:25:00*19.6846*19.6836*19.6855*19.68299
12/27/2018 21:30:00*19.6836*19.683*19.6839*19.68283
12/27/2018 21:35:00*19.683*19.6867*19.6871*19.6829
12/27/2018 21:40:00*19.6867*19.6865*19.687*19.6861
12/27/2018 21:45:00*19.6865*19.6834*19.6868*19.68248
12/27/2018 21:50:00*19.6834*19.6866*19.6867*19.68306
12/27/2018 21:55:00*19.6866*19.6863*19.6868*19.6863
12/27/2018 22:00:00*19.6863*19.6862*19.6865*19.6854
12/27/2018 22:05:00*19.6862*19.6859*19.6863*19.6857
12/27/2018 22:10:00*19.6859*19.6861*19.6868*19.68567
12/27/2018 22:15:00*19.6861*19.6807*19.6863*19.6804
12/27/2018 22:20:00*19.6807*19.6806*19.6807*19.6802
12/27/2018 22:25:00*19.6806*19.6806*19.6806*19.67946
12/27/2018 22:30:00*19.6806*19.6837*19.68402*19.6806
12/27/2018 22:35:00*19.6837*19.6814*19.6844*19.68058
12/27/2018 22:40:00*19.6814*19.68127*19.6831*19.68044
12/27/2018 22:45:00*19.68127*19.68127*19.68141*19.6805
12/27/2018 22:50:00*19.68127*19.68108*19.6834*19.68062
12/27/2018 22:55:00*19.68108*19.6806*19.68149*19.6804
12/27/2018 23:00:00*19.6806*19.6814*19.6818*19.6804
12/27/2018 23:05:00*19.6814*19.6809*19.6819*19.6808
12/27/2018 23:10:00*19.6809*19.6766*19.68091*19.6758
12/27/2018 23:15:00*19.6766*19.6768*19.6774*19.6759
12/27/2018 23:20:00*19.6768*19.6789*19.6802*19.6768
12/27/2018 23:25:00*19.6789*19.67823*19.679*19.67823
12/27/2018 23:30:00*19.67823*19.6754*19.67823*19.6753
12/27/2018 23:35:00*19.6754*19.6754*19.6755*19.6751
12/27/2018 23:40:00*19.6754*19.6773*19.6773*19.6752
12/27/2018 23:45:00*19.6773*19.6745*19.6773*19.6738
12/27/2018 23:50:00*19.6745*19.67521*19.6753*19.6745
12/27/2018 23:55:00*19.67521*19.67554*19.67554*19.6751
12/28/2018 00:00:00*19.67554*19.67847*19.6786*19.67551
12/28/2018 00:05:00*19.67847*19.67882*19.67896*19.67838
12/28/2018 00:10:00*19.67882*19.67637*19.67882*19.67637
12/28/2018 00:15:00*19.67637*19.67639*19.67687*19.67637
12/28/2018 00:20:00*19.67639*19.6797*19.6809*19.67639
12/28/2018 00:25:00*19.6797*19.6797*19.6802*19.6789
12/28/2018 00:30:00*19.6797*19.6795*19.68*19.679
12/28/2018 00:35:00*19.6795*19.6796*19.6809*19.6775
12/28/2018 00:40:00*19.6796*19.6799*19.6814*19.6782
12/28/2018 00:45:00*19.6799*19.6773*19.6802*19.67726
12/28/2018 00:50:00*19.6773*19.6791*19.6793*19.67716
12/28/2018 00:55:00*19.6791*19.67821*19.68084*19.6782
12/28/2018 01:00:00*19.67821*19.67819*19.67827*19.6774
12/28/2018 01:05:00*19.67819*19.67733*19.68083*19.67733
12/28/2018 01:10:00*19.67733*19.6788*19.6808*19.67733
12/28/2018 01:15:00*19.6788*19.6787*19.68*19.6767
12/28/2018 01:20:00*19.6787*19.6798*19.68*19.6787
12/28/2018 01:25:00*19.6798*19.67734*19.6802*19.67666
12/28/2018 01:30:00*19.67734*19.6693*19.67734*19.6668
12/28/2018 01:35:00*19.6693*19.6683*19.6719*19.6683
12/28/2018 01:40:00*19.6683*19.6686*19.66904*19.6673
12/28/2018 01:45:00*19.6686*19.6695*19.6697*19.6686
12/28/2018 01:50:00*19.6695*19.6681*19.6697*19.6668
12/28/2018 01:55:00*19.6681*19.6682*19.66881*19.6668
12/28/2018 02:00:00*19.6682*19.6689*19.6722*19.668
12/28/2018 02:05:00*19.6689*19.6768*19.6768*19.6667
12/28/2018 02:10:00*19.6768*19.6743*19.67862*19.6716
12/28/2018 02:15:00*19.6743*19.6711*19.6757*19.6702
12/28/2018 02:20:00*19.6711*19.6734*19.6743*19.6698
12/28/2018 02:25:00*19.6734*19.6894*19.6945*19.6734
12/28/2018 02:30:00*19.6894*19.69198*19.6953*19.6892
12/28/2018 02:35:00*19.69198*19.6998*19.70312*19.69074
12/28/2018 02:40:00*19.6998*19.70006*19.7011*19.6992
12/28/2018 02:45:00*19.70006*19.6928*19.70006*19.6913
12/28/2018 02:50:00*19.6928*19.69328*19.69427*19.69178
12/28/2018 02:55:00*19.69328*19.691*19.69328*19.6903
12/28/2018 03:00:00*19.691*19.69508*19.69555*19.6907
12/28/2018 03:05:00*19.69508*19.69482*19.6991*19.69275
12/28/2018 03:10:00*19.69482*19.6853*19.6959*19.6831
12/28/2018 03:15:00*19.6853*19.6847*19.6878*19.68371
12/28/2018 03:20:00*19.6847*19.6958*19.7019*19.6847
12/28/2018 03:25:00*19.6958*19.674*19.6958*19.674
12/28/2018 03:30:00*19.674*19.6785*19.6861*19.6673
12/28/2018 03:35:00*19.6785*19.668*19.6786*19.6672
12/28/2018 03:40:00*19.668*19.68356*19.6844*19.6665
12/28/2018 03:45:00*19.68356*19.6969*19.7043*19.68343
12/28/2018 03:50:00*19.6969*19.6949*19.6972*19.6914
12/28/2018 03:55:00*19.6949*19.69461*19.6962*19.68693
12/28/2018 04:00:00*19.69461*19.69828*19.70307*19.69416
12/28/2018 04:05:00*19.69828*19.71003*19.71092*19.69749
12/28/2018 04:10:00*19.71003*19.7068*19.71107*19.70197
12/28/2018 04:15:00*19.7068*19.7024*19.7095*19.6991
12/28/2018 04:20:00*19.7024*19.6917*19.7029*19.69
12/28/2018 04:25:00*19.6917*19.6927*19.6931*19.689
12/28/2018 04:30:00*19.6927*19.6796*19.693*19.6788
12/28/2018 04:35:00*19.6796*19.68406*19.6867*19.6751
12/28/2018 04:40:00*19.68406*19.68366*19.6865*19.6825
12/28/2018 04:45:00*19.68366*19.6912*19.69122*19.68366
12/28/2018 04:50:00*19.6912*19.68783*19.6937*19.6874
12/28/2018 04:55:00*19.68783*19.69032*19.69176*19.6875
12/28/2018 05:00:00*19.69032*19.6876*19.69092*19.6872
12/28/2018 05:05:00*19.6876*19.6832*19.6882*19.6821
12/28/2018 05:10:00*19.6832*19.67899*19.6852*19.6755
12/28/2018 05:15:00*19.67899*19.67555*19.6807*19.67483
12/28/2018 05:20:00*19.67555*19.67578*19.6764*19.6743
12/28/2018 05:25:00*19.67578*19.6704*19.6767*19.6697
12/28/2018 05:30:00*19.6704*19.6695*19.6721*19.6692
12/28/2018 05:35:00*19.6695*19.6667*19.6701*19.6665
12/28/2018 05:40:00*19.6667*19.6613*19.6684*19.6591
12/28/2018 05:45:00*19.6613*19.6631*19.6683*19.6591
12/28/2018 05:50:00*19.6631*19.6445*19.6631*19.6438
12/28/2018 05:55:00*19.6445*19.6441*19.6452*19.6417
12/28/2018 06:00:00*19.6441*19.6429*19.6441*19.6407
12/28/2018 06:05:00*19.6429*19.6425*19.6484*19.6409
12/28/2018 06:10:00*19.6425*19.6426*19.6441*19.6414
12/28/2018 06:15:00*19.6426*19.6326*19.6446*19.6322
12/28/2018 06:20:00*19.6326*19.6221*19.6326*19.6177
12/28/2018 06:25:00*19.6221*19.6124*19.6221*19.6065
12/28/2018 06:30:00*19.6124*19.6216*19.6235*19.61164
12/28/2018 06:35:00*19.6216*19.6289*19.6321*19.61805
12/28/2018 06:40:00*19.6289*19.636*19.64137*19.6274
12/28/2018 06:45:00*19.636*19.6231*19.6365*19.62119
12/28/2018 06:50:00*19.6231*19.6262*19.6303*19.62119
12/28/2018 06:55:00*19.6262*19.6291*19.633*19.6252
12/28/2018 07:00:00*19.6291*19.6378*19.6411*19.6291
12/28/2018 07:05:00*19.6378*19.6531*19.654*19.6378
12/28/2018 07:10:00*19.6531*19.6651*19.6665*19.6531
12/28/2018 07:15:00*19.6651*19.6778*19.6806*19.6644
12/28/2018 07:20:00*19.6778*19.6926*19.695*19.6755
12/28/2018 07:25:00*19.6926*19.6944*19.6955*19.6918
12/28/2018 07:30:00*19.6944*19.7048*19.7051*19.69365
12/28/2018 07:35:00*19.7048*19.7097*19.7186*19.7046
12/28/2018 07:40:00*19.7097*19.709*19.7128*19.706
12/28/2018 07:45:00*19.709*19.7155*19.722*19.7068
12/28/2018 07:50:00*19.7155*19.7423*19.7423*19.7111
12/28/2018 07:55:00*19.7423*19.72596*19.7473*19.7228
12/28/2018 08:00:00*19.72596*19.7224*19.7339*19.7215
12/28/2018 08:05:00*19.7224*19.7225*19.735*19.7223
12/28/2018 08:10:00*19.7225*19.6986*19.7236*19.6916
12/28/2018 08:15:00*19.6986*19.6931*19.6992*19.6857
12/28/2018 08:20:00*19.6931*19.6748*19.6942*19.6733
12/28/2018 08:25:00*19.6748*19.6791*19.686*19.6741
12/28/2018 08:30:00*19.6791*19.6648*19.6831*19.6584
12/28/2018 08:35:00*19.6648*19.6571*19.6653*19.6531
12/28/2018 08:40:00*19.6571*19.6855*19.6875*19.6559
12/28/2018 08:45:00*19.6855*19.6816*19.6857*19.6697
12/28/2018 08:50:00*19.6816*19.6817*19.6903*19.6771
12/28/2018 08:55:00*19.6817*19.66*19.6868*19.6595
12/28/2018 09:00:00*19.66*19.6731*19.6731*19.6554
12/28/2018 09:05:00*19.6731*19.65577*19.6846*19.655
12/28/2018 09:10:00*19.65577*19.6478*19.6567*19.6425
12/28/2018 09:15:00*19.6478*19.64752*19.6507*19.6421
12/28/2018 09:20:00*19.64752*19.6328*19.64752*19.6292
12/28/2018 09:25:00*19.6328*19.629*19.6357*19.6286
12/28/2018 09:30:00*19.629*19.6078*19.6377*19.6077
12/28/2018 09:35:00*19.6078*19.6148*19.6206*19.6078
12/28/2018 09:40:00*19.6148*19.6266*19.63*19.60771
12/28/2018 09:45:00*19.6266*19.6185*19.6286*19.6159
12/28/2018 09:50:00*19.6185*19.63532*19.6372*19.61832
12/28/2018 09:55:00*19.63532*19.63387*19.64802*19.63172
12/28/2018 10:00:00*19.63387*19.63597*19.6403*19.63265
12/28/2018 10:05:00*19.63597*19.6323*19.6366*19.6217
12/28/2018 10:10:00*19.6323*19.6433*19.6462*19.62783
12/28/2018 10:15:00*19.6433*19.63802*19.6433*19.6317
12/28/2018 10:20:00*19.63802*19.6367*19.6397*19.6356
12/28/2018 10:25:00*19.6367*19.6322*19.6369*19.62
12/28/2018 10:30:00*19.6322*19.63509*19.6367*19.6237
12/28/2018 10:35:00*19.63509*19.6335*19.6456*19.6316
12/28/2018 10:40:00*19.6335*19.6322*19.6475*19.6303
12/28/2018 10:45:00*19.6322*19.63819*19.6394*19.6284
12/28/2018 10:50:00*19.63819*19.6224*19.6391*19.61912
12/28/2018 10:55:00*19.6224*19.6187*19.6299*19.61468
12/28/2018 11:00:00*19.6187*19.6238*19.6239*19.6122
12/28/2018 11:05:00*19.6238*19.6374*19.6398*19.6216
12/28/2018 11:10:00*19.6374*19.64825*19.6521*19.6357
12/28/2018 11:15:00*19.64825*19.6625*19.664*19.64783
12/28/2018 11:20:00*19.6625*19.6673*19.6731*19.6555
12/28/2018 11:25:00*19.6673*19.6701*19.6707*19.665
12/28/2018 11:30:00*19.6701*19.6673*19.6817*19.6658
12/28/2018 11:35:00*19.6673*19.65671*19.6679*19.6527
12/28/2018 11:40:00*19.65671*19.6552*19.6653*19.65211
12/28/2018 11:45:00*19.6552*19.6701*19.6711*19.65409
12/28/2018 11:50:00*19.6701*19.6612*19.6739*19.66024
12/28/2018 11:55:00*19.6612*19.65341*19.66742*19.65306
12/28/2018 12:00:00*19.65341*19.6563*19.6614*19.6517
12/28/2018 12:05:00*19.6563*19.65655*19.657*19.65435
12/28/2018 12:10:00*19.65655*19.6555*19.6587*19.6452
12/28/2018 12:15:00*19.6555*19.658*19.6609*19.65455
12/28/2018 12:20:00*19.658*19.6701*19.67541*19.658
12/28/2018 12:25:00*19.6701*19.6816*19.6831*19.6682
12/28/2018 12:30:00*19.6816*19.6812*19.6825*19.6802
12/28/2018 12:35:00*19.6812*19.6852*19.6854*19.67454
12/28/2018 12:40:00*19.6852*19.6924*19.69445*19.6823
12/28/2018 12:45:00*19.6924*19.7017*19.70438*19.6836
12/28/2018 12:50:00*19.7017*19.69385*19.7036*19.69328
12/28/2018 12:55:00*19.69385*19.687*19.69585*19.68522
12/28/2018 13:00:00*19.687*19.6844*19.6887*19.68409
12/28/2018 13:05:00*19.6844*19.68795*19.6899*19.68425
12/28/2018 13:10:00*19.68795*19.68388*19.6888*19.68293
12/28/2018 13:15:00*19.68388*19.6751*19.6849*19.6747
12/28/2018 13:20:00*19.6751*19.6761*19.6761*19.6694
12/28/2018 13:25:00*19.6761*19.6829*19.689*19.67392
12/28/2018 13:30:00*19.6829*19.6821*19.686*19.6805
12/28/2018 13:35:00*19.6821*19.6831*19.6859*19.6777
12/28/2018 13:40:00*19.6831*19.6812*19.6841*19.6796
12/28/2018 13:45:00*19.6812*19.6863*19.6863*19.6805
12/28/2018 13:50:00*19.6863*19.6846*19.6863*19.6764
12/28/2018 13:55:00*19.6846*19.6925*19.6942*19.6842
12/28/2018 14:00:00*19.6925*19.6964*19.6964*19.68016
12/28/2018 14:05:00*19.6964*19.69938*19.702*19.6886
12/28/2018 14:10:00*19.69938*19.6951*19.7088*19.695
12/28/2018 14:15:00*19.6951*19.6968*19.70087*19.6931
12/28/2018 14:20:00*19.6968*19.6998*19.7061*19.6956
12/28/2018 14:25:00*19.6998*19.6993*19.7018*19.6968
12/28/2018 14:30:00*19.6993*19.70345*19.7072*19.6964
12/28/2018 14:35:00*19.70345*19.68902*19.705*19.68902
12/28/2018 14:40:00*19.68902*19.681*19.68967*19.68074
12/28/2018 14:45:00*19.681*19.67294*19.6827*19.66832
12/28/2018 14:50:00*19.67294*19.67262*19.6806*19.66765
12/28/2018 14:55:00*19.67262*19.67624*19.67694*19.66389
12/28/2018 15:00:00*19.67624*19.6814*19.6883*19.67607
12/28/2018 15:05:00*19.6814*19.6882*19.6885*19.6742
12/28/2018 15:10:00*19.6882*19.68781*19.6895*19.6774
12/28/2018 15:15:00*19.68781*19.6779*19.6927*19.6779
12/28/2018 15:20:00*19.6779*19.6759*19.6863*19.67532
12/28/2018 15:25:00*19.6759*19.67715*19.67997*19.67454
12/28/2018 15:30:00*19.67715*19.676*19.6872*19.6746
12/28/2018 15:35:00*19.676*19.68046*19.68046*19.674
12/28/2018 15:40:00*19.68046*19.6904*19.6942*19.67595
12/28/2018 15:45:00*19.6904*19.67672*19.6922*19.67625
12/28/2018 15:50:00*19.67672*19.6751*19.6777*19.6748
12/28/2018 15:55:00*19.6751*19.6665*19.6775*19.6644
12/28/2018 16:00:00*19.6665*19.6515*19.6665*19.6497
12/28/2018 16:05:00*19.6515*19.6497*19.6524*19.6488
12/28/2018 16:10:00*19.6497*19.6492*19.6503*19.6491
12/28/2018 16:15:00*19.6492*19.6605*19.6612*19.6492
12/28/2018 16:20:00*19.6605*19.6632*19.6638*19.6605
12/28/2018 16:25:00*19.6632*19.6607*19.6661*19.6597
12/28/2018 16:30:00*19.6607*19.6631*19.6686*19.6551
12/28/2018 16:35:00*19.6631*19.67521*19.6764*19.6631
12/28/2018 16:40:00*19.67521*19.6696*19.6764*19.6689
12/28/2018 16:45:00*19.6696*19.6696*19.67182*19.669
12/28/2018 16:50:00*19.6696*19.661*19.67135*19.6587
12/28/2018 16:55:00*19.661*19.6505*19.6614*19.6498
12/28/2018 17:00:00*19.6505*19.6526*19.6543*19.6498
