12/26/2018 17:05:00*19.9028*19.9037*19.9039*19.9005
12/26/2018 17:10:00*19.9037*19.9038*19.9038*19.9037
12/26/2018 17:15:00*19.9038*19.9038*19.9038*19.9037
12/26/2018 17:20:00*19.9038*19.9041*19.9041*19.9037
12/26/2018 17:25:00*19.9041*19.9044*19.9044*19.9039
12/26/2018 17:30:00*19.9044*19.9038*19.9044*19.9036
12/26/2018 17:35:00*19.9038*19.9034*19.9038*19.9033
12/26/2018 17:40:00*19.9034*19.9034*19.9034*19.9032
12/26/2018 17:45:00*19.9034*19.9034*19.9034*19.9032
12/26/2018 17:50:00*19.9034*19.9034*19.9034*19.9032
12/26/2018 17:55:00*19.9034*19.9032*19.9034*19.9032
12/26/2018 18:00:00*19.9032*19.9029*19.9034*19.89805
12/26/2018 18:05:00*19.9029*19.90874*19.9168*19.8908
12/26/2018 18:10:00*19.90874*19.90906*19.9123*19.9077
12/26/2018 18:15:00*19.90906*19.9073*19.9128*19.9073
12/26/2018 18:20:00*19.9073*19.9074*19.9075*19.9071
12/26/2018 18:25:00*19.9074*19.9074*19.9076*19.9074
12/26/2018 18:30:00*19.9074*19.9074*19.9076*19.9074
12/26/2018 18:35:00*19.9074*19.9074*19.9076*19.9056
12/26/2018 18:40:00*19.9074*19.9056*19.9074*19.9056
12/26/2018 18:45:00*19.9056*19.9053*19.9056*19.9031
12/26/2018 18:50:00*19.9053*19.9053*19.9076*19.9052
12/26/2018 18:55:00*19.9053*19.9078*19.9078*19.9008
12/26/2018 19:00:00*19.9078*19.9054*19.9078*19.9051
12/26/2018 19:05:00*19.9054*19.9052*19.9064*19.9047
12/26/2018 19:10:00*19.9052*19.9085*19.9085*19.9047
12/26/2018 19:15:00*19.9085*19.9013*19.9085*19.8996
12/26/2018 19:20:00*19.9013*19.8993*19.90423*19.89884
12/26/2018 19:25:00*19.8993*19.89923*19.9004*19.89905
12/26/2018 19:30:00*19.89923*19.8999*19.9011*19.8992
12/26/2018 19:35:00*19.8999*19.90033*19.9027*19.8976
12/26/2018 19:40:00*19.90033*19.8971*19.9026*19.8941
12/26/2018 19:45:00*19.8971*19.8915*19.8974*19.8908
12/26/2018 19:50:00*19.8915*19.8955*19.8995*19.8915
12/26/2018 19:55:00*19.8955*19.8962*19.8962*19.8948
12/26/2018 20:00:00*19.8962*19.8951*19.8978*19.8945
12/26/2018 20:05:00*19.8951*19.9038*19.904*19.8948
12/26/2018 20:10:00*19.9038*19.9036*19.9077*19.9006
12/26/2018 20:15:00*19.9036*19.8985*19.9038*19.8956
12/26/2018 20:20:00*19.8985*19.9007*19.9029*19.8961
12/26/2018 20:25:00*19.9007*19.8993*19.9009*19.8977
12/26/2018 20:30:00*19.8993*19.8925*19.9025*19.8925
12/26/2018 20:35:00*19.8925*19.8938*19.8959*19.88896
12/26/2018 20:40:00*19.8938*19.897*19.8984*19.8938
12/26/2018 20:45:00*19.897*19.8935*19.8973*19.8925
12/26/2018 20:50:00*19.8935*19.8925*19.8961*19.8894
12/26/2018 20:55:00*19.8925*19.8934*19.8956*19.8922
12/26/2018 21:00:00*19.8934*19.89*19.894*19.8895
12/26/2018 21:05:00*19.89*19.8902*19.8938*19.8893
12/26/2018 21:10:00*19.8902*19.894*19.8946*19.8901
12/26/2018 21:15:00*19.894*19.8876*19.8941*19.8825
12/26/2018 21:20:00*19.8876*19.8802*19.8881*19.8793
12/26/2018 21:25:00*19.8802*19.8856*19.8861*19.8799
12/26/2018 21:30:00*19.8856*19.8855*19.8867*19.8848
12/26/2018 21:35:00*19.8855*19.8877*19.88949*19.8854
12/26/2018 21:40:00*19.8877*19.8913*19.8924*19.8876
12/26/2018 21:45:00*19.8913*19.8898*19.8922*19.8882
12/26/2018 21:50:00*19.8898*19.8915*19.8926*19.8895
12/26/2018 21:55:00*19.8915*19.8909*19.8929*19.8909
12/26/2018 22:00:00*19.8909*19.8907*19.8917*19.8907
12/26/2018 22:05:00*19.8907*19.8913*19.8942*19.8904
12/26/2018 22:10:00*19.8913*19.8915*19.8942*19.8883
12/26/2018 22:15:00*19.8915*19.8941*19.8951*19.8892
12/26/2018 22:20:00*19.8941*19.892*19.8946*19.8896
12/26/2018 22:25:00*19.892*19.8909*19.8922*19.8904
12/26/2018 22:30:00*19.8909*19.8932*19.8933*19.8909
12/26/2018 22:35:00*19.8932*19.8917*19.8932*19.8915
12/26/2018 22:40:00*19.8917*19.8909*19.8917*19.8907
12/26/2018 22:45:00*19.8909*19.8874*19.8909*19.8866
12/26/2018 22:50:00*19.8874*19.8875*19.8896*19.887
12/26/2018 22:55:00*19.8875*19.8879*19.8905*19.8873
12/26/2018 23:00:00*19.8879*19.88926*19.8905*19.8879
12/26/2018 23:05:00*19.88926*19.8878*19.8905*19.8871
12/26/2018 23:10:00*19.8878*19.8885*19.8905*19.8872
12/26/2018 23:15:00*19.8885*19.88897*19.8905*19.8884
12/26/2018 23:20:00*19.88897*19.8891*19.8905*19.88636
12/26/2018 23:25:00*19.8891*19.8851*19.8904*19.8849
12/26/2018 23:30:00*19.8851*19.8831*19.887*19.8828
12/26/2018 23:35:00*19.8831*19.8858*19.8861*19.88257
12/26/2018 23:40:00*19.8858*19.885*19.8864*19.8835
12/26/2018 23:45:00*19.885*19.8847*19.8854*19.8829
12/26/2018 23:50:00*19.8847*19.8866*19.8872*19.8826
12/26/2018 23:55:00*19.8866*19.8874*19.8883*19.884
12/27/2018 00:00:00*19.8874*19.8861*19.888*19.8852
12/27/2018 00:05:00*19.8861*19.8889*19.8891*19.8843
12/27/2018 00:10:00*19.8889*19.888*19.8891*19.8876
12/27/2018 00:15:00*19.888*19.888*19.8882*19.885
12/27/2018 00:20:00*19.888*19.8869*19.8883*19.8863
12/27/2018 00:25:00*19.8869*19.8857*19.887*19.8816
12/27/2018 00:30:00*19.8857*19.8856*19.886*19.883
12/27/2018 00:35:00*19.8856*19.8907*19.8908*19.8856
12/27/2018 00:40:00*19.8907*19.8908*19.8908*19.8894
12/27/2018 00:45:00*19.8908*19.8894*19.8908*19.8878
12/27/2018 00:50:00*19.8894*19.8951*19.9*19.8893
12/27/2018 00:55:00*19.8951*19.8976*19.8976*19.8912
12/27/2018 01:00:00*19.8976*19.9008*19.9012*19.8962
12/27/2018 01:05:00*19.9008*19.9024*19.9045*19.8991
12/27/2018 01:10:00*19.9024*19.8991*19.9048*19.8924
12/27/2018 01:15:00*19.8991*19.904*19.905*19.899
12/27/2018 01:20:00*19.904*19.8953*19.9068*19.8939
12/27/2018 01:25:00*19.8953*19.9027*19.9027*19.8953
12/27/2018 01:30:00*19.9027*19.9025*19.9027*19.9006
12/27/2018 01:35:00*19.9025*19.8969*19.9025*19.8944
12/27/2018 01:40:00*19.8969*19.8948*19.8988*19.8948
12/27/2018 01:45:00*19.8948*19.8946*19.8981*19.8915
12/27/2018 01:50:00*19.8946*19.8873*19.8946*19.8868
12/27/2018 01:55:00*19.8873*19.896*19.8961*19.8873
12/27/2018 02:00:00*19.896*19.9009*19.9014*19.8955
12/27/2018 02:05:00*19.9009*19.9119*19.9123*19.8946
12/27/2018 02:10:00*19.9119*19.9101*19.919*19.9082
12/27/2018 02:15:00*19.9101*19.8972*19.9103*19.8969
12/27/2018 02:20:00*19.8972*19.8996*19.9038*19.8969
12/27/2018 02:25:00*19.8996*19.9013*19.9035*19.89792
12/27/2018 02:30:00*19.9013*19.91109*19.91188*19.9013
12/27/2018 02:35:00*19.91109*19.9111*19.9159*19.90872
12/27/2018 02:40:00*19.9111*19.9052*19.9141*19.9045
12/27/2018 02:45:00*19.9052*19.9141*19.9141*19.9052
12/27/2018 02:50:00*19.9141*19.9104*19.92625*19.9096
12/27/2018 02:55:00*19.9104*19.9176*19.9196*19.9104
12/27/2018 03:00:00*19.9176*19.91896*19.9225*19.91246
12/27/2018 03:05:00*19.91896*19.90965*19.9231*19.9088
12/27/2018 03:10:00*19.90965*19.9086*19.91095*19.9019
12/27/2018 03:15:00*19.9086*19.91197*19.91197*19.90165
12/27/2018 03:20:00*19.91197*19.89876*19.9144*19.89719
12/27/2018 03:25:00*19.89876*19.89305*19.9051*19.8929
12/27/2018 03:30:00*19.89305*19.89467*19.9002*19.89144
12/27/2018 03:35:00*19.89467*19.9029*19.9035*19.89048
12/27/2018 03:40:00*19.9029*19.8966*19.9029*19.8954
12/27/2018 03:45:00*19.8966*19.8933*19.8969*19.89045
12/27/2018 03:50:00*19.8933*19.8959*19.8971*19.88799
12/27/2018 03:55:00*19.8959*19.90652*19.9066*19.89228
12/27/2018 04:00:00*19.90652*19.9093*19.9098*19.8931
12/27/2018 04:05:00*19.9093*19.90103*19.913*19.9006
12/27/2018 04:10:00*19.90103*19.91304*19.9152*19.8972
12/27/2018 04:15:00*19.91304*19.94071*19.9416*19.91299
12/27/2018 04:20:00*19.94071*19.93798*19.942*19.937
12/27/2018 04:25:00*19.93798*19.94338*19.9447*19.93651
12/27/2018 04:30:00*19.94338*19.94216*19.94649*19.94149
12/27/2018 04:35:00*19.94216*19.94162*19.94533*19.93363
12/27/2018 04:40:00*19.94162*19.94092*19.94554*19.93985
12/27/2018 04:45:00*19.94092*19.94546*19.9461*19.94051
12/27/2018 04:50:00*19.94546*19.9468*19.9487*19.9426
12/27/2018 04:55:00*19.9468*19.94454*19.9481*19.94117
12/27/2018 05:00:00*19.94454*19.94732*19.9475*19.93686
12/27/2018 05:05:00*19.94732*19.941*19.94876*19.93644
12/27/2018 05:10:00*19.941*19.9338*19.94146*19.93076
12/27/2018 05:15:00*19.9338*19.93361*19.9376*19.92665
12/27/2018 05:20:00*19.93361*19.9362*19.9379*19.9317
12/27/2018 05:25:00*19.9362*19.9331*19.9414*19.93281
12/27/2018 05:30:00*19.9331*19.9431*19.94513*19.9285
12/27/2018 05:35:00*19.9431*19.9428*19.9453*19.9333
12/27/2018 05:40:00*19.9428*19.93359*19.9431*19.93029
12/27/2018 05:45:00*19.93359*19.9358*19.93658*19.92642
12/27/2018 05:50:00*19.9358*19.9337*19.93772*19.93036
12/27/2018 05:55:00*19.9337*19.93793*19.9393*19.93295
12/27/2018 06:00:00*19.93793*19.9222*19.9404*19.9207
12/27/2018 06:05:00*19.9222*19.9088*19.9233*19.9054
12/27/2018 06:10:00*19.9088*19.9119*19.9119*19.90434
12/27/2018 06:15:00*19.9119*19.90205*19.9149*19.90186
12/27/2018 06:20:00*19.90205*19.8858*19.90337*19.88065
12/27/2018 06:25:00*19.8858*19.8626*19.8875*19.86
12/27/2018 06:30:00*19.8626*19.8706*19.8718*19.8586
12/27/2018 06:35:00*19.8706*19.86909*19.8741*19.86724
12/27/2018 06:40:00*19.86909*19.8897*19.8903*19.86804
12/27/2018 06:45:00*19.8897*19.89261*19.89774*19.88317
12/27/2018 06:50:00*19.89261*19.89188*19.89478*19.8822
12/27/2018 06:55:00*19.89188*19.894*19.8985*19.89063
12/27/2018 07:00:00*19.894*19.8911*19.9007*19.8911
12/27/2018 07:05:00*19.8911*19.89118*19.8934*19.8879
12/27/2018 07:10:00*19.89118*19.8925*19.8983*19.8911
12/27/2018 07:15:00*19.8925*19.8876*19.8971*19.88315
12/27/2018 07:20:00*19.8876*19.8883*19.8913*19.8854
12/27/2018 07:25:00*19.8883*19.8851*19.8912*19.8789
12/27/2018 07:30:00*19.8851*19.8842*19.88715*19.88034
12/27/2018 07:35:00*19.8842*19.89205*19.8933*19.88021
12/27/2018 07:40:00*19.89205*19.8893*19.893*19.8836
12/27/2018 07:45:00*19.8893*19.9042*19.9042*19.88295
12/27/2018 07:50:00*19.9042*19.9005*19.91*19.8966
12/27/2018 07:55:00*19.9005*19.89539*19.9036*19.8933
12/27/2018 08:00:00*19.89539*19.9233*19.9243*19.8951
12/27/2018 08:05:00*19.9233*19.9118*19.9309*19.9081
12/27/2018 08:10:00*19.9118*19.9115*19.9213*19.907
12/27/2018 08:15:00*19.9115*19.8865*19.9131*19.8842
12/27/2018 08:20:00*19.8865*19.8769*19.8912*19.8712
12/27/2018 08:25:00*19.8769*19.8732*19.8796*19.8698
12/27/2018 08:30:00*19.8732*19.8811*19.8811*19.8724
12/27/2018 08:35:00*19.8811*19.8824*19.8835*19.8693
12/27/2018 08:40:00*19.8824*19.8907*19.8949*19.8725
12/27/2018 08:45:00*19.8907*19.9001*19.9011*19.8891
12/27/2018 08:50:00*19.9001*19.8739*19.9002*19.8682
12/27/2018 08:55:00*19.8739*19.85692*19.8739*19.853
12/27/2018 09:00:00*19.85692*19.8624*19.86369*19.8529
12/27/2018 09:05:00*19.8624*19.8587*19.8643*19.8552
12/27/2018 09:10:00*19.8587*19.86801*19.8703*19.856
12/27/2018 09:15:00*19.86801*19.8629*19.8729*19.8608
12/27/2018 09:20:00*19.8629*19.8575*19.8667*19.8534
12/27/2018 09:25:00*19.8575*19.8478*19.8585*19.836
12/27/2018 09:30:00*19.8478*19.8647*19.8667*19.8466
12/27/2018 09:35:00*19.8647*19.8497*19.8686*19.8462
12/27/2018 09:40:00*19.8497*19.8517*19.8592*19.8493
12/27/2018 09:45:00*19.8517*19.8409*19.8522*19.8405
12/27/2018 09:50:00*19.8409*19.8357*19.8492*19.824
12/27/2018 09:55:00*19.8357*19.8223*19.8371*19.8154
12/27/2018 10:00:00*19.8223*19.7896*19.8231*19.78433
12/27/2018 10:05:00*19.7896*19.7941*19.8045*19.78775
12/27/2018 10:10:00*19.7941*19.7899*19.7967*19.7867
12/27/2018 10:15:00*19.7899*19.78687*19.7948*19.77767
12/27/2018 10:20:00*19.78687*19.7863*19.79387*19.78153
12/27/2018 10:25:00*19.7863*19.7553*19.7887*19.75387
12/27/2018 10:30:00*19.7553*19.76269*19.76613*19.7479
12/27/2018 10:35:00*19.76269*19.7491*19.76269*19.7491
12/27/2018 10:40:00*19.7491*19.74802*19.7569*19.74802
12/27/2018 10:45:00*19.74802*19.7242*19.7481*19.7199
12/27/2018 10:50:00*19.7242*19.72312*19.7278*19.7103
12/27/2018 10:55:00*19.72312*19.714*19.726*19.714
12/27/2018 11:00:00*19.714*19.68351*19.71585*19.68326
12/27/2018 11:05:00*19.68351*19.6693*19.68709*19.6608
12/27/2018 11:10:00*19.6693*19.6685*19.6789*19.6614
12/27/2018 11:15:00*19.6685*19.6436*19.6694*19.6306
12/27/2018 11:20:00*19.6436*19.66405*19.6677*19.63273
12/27/2018 11:25:00*19.66405*19.6758*19.679*19.6587
12/27/2018 11:30:00*19.6758*19.68182*19.6882*19.6631
12/27/2018 11:35:00*19.68182*19.64775*19.686*19.6429
12/27/2018 11:40:00*19.64775*19.66508*19.6664*19.6381
12/27/2018 11:45:00*19.66508*19.674*19.6777*19.6634
12/27/2018 11:50:00*19.674*19.6501*19.6741*19.6445
12/27/2018 11:55:00*19.6501*19.6456*19.6537*19.64402
12/27/2018 12:00:00*19.6456*19.6636*19.6649*19.6365
12/27/2018 12:05:00*19.6636*19.6692*19.6704*19.6496
12/27/2018 12:10:00*19.6692*19.67799*19.68141*19.6635
12/27/2018 12:15:00*19.67799*19.6914*19.69548*19.67569
12/27/2018 12:20:00*19.6914*19.68968*19.6949*19.6728
12/27/2018 12:25:00*19.68968*19.68842*19.6898*19.6708
12/27/2018 12:30:00*19.68842*19.6955*19.7051*19.67952
12/27/2018 12:35:00*19.6955*19.6887*19.6984*19.6885
12/27/2018 12:40:00*19.6887*19.6725*19.6911*19.6688
12/27/2018 12:45:00*19.6725*19.6603*19.6777*19.6603
12/27/2018 12:50:00*19.6603*19.66382*19.6679*19.6597
12/27/2018 12:55:00*19.66382*19.66604*19.6759*19.66286
12/27/2018 13:00:00*19.66604*19.6722*19.6764*19.66604
12/27/2018 13:05:00*19.6722*19.6653*19.673*19.6561
12/27/2018 13:10:00*19.6653*19.6549*19.6674*19.6537
12/27/2018 13:15:00*19.6549*19.6594*19.6648*19.6455
12/27/2018 13:20:00*19.6594*19.6705*19.6728*19.6594
12/27/2018 13:25:00*19.6705*19.6725*19.677*19.6689
12/27/2018 13:30:00*19.6725*19.6818*19.6844*19.67215
12/27/2018 13:35:00*19.6818*19.6703*19.6829*19.6687
12/27/2018 13:40:00*19.6703*19.67758*19.6838*19.6659
12/27/2018 13:45:00*19.67758*19.65472*19.6814*19.65365
12/27/2018 13:50:00*19.65472*19.66582*19.6686*19.65207
12/27/2018 13:55:00*19.66582*19.65537*19.6682*19.65457
12/27/2018 14:00:00*19.65537*19.66287*19.6643*19.6542
12/27/2018 14:05:00*19.66287*19.66057*19.667*19.65875
12/27/2018 14:10:00*19.66057*19.6763*19.6775*19.65972
12/27/2018 14:15:00*19.6763*19.66822*19.6768*19.6666
12/27/2018 14:20:00*19.66822*19.6619*19.6691*19.66072
12/27/2018 14:25:00*19.6619*19.6576*19.6653*19.6515
12/27/2018 14:30:00*19.6576*19.654*19.658*19.6516
12/27/2018 14:35:00*19.654*19.6538*19.6599*19.64797
12/27/2018 14:40:00*19.6538*19.6391*19.654*19.63535
12/27/2018 14:45:00*19.6391*19.6278*19.6405*19.6235
12/27/2018 14:50:00*19.6278*19.63252*19.6395*19.62779
12/27/2018 14:55:00*19.63252*19.63295*19.6342*19.6232
12/27/2018 15:00:00*19.63295*19.6424*19.6457*19.6317
12/27/2018 15:05:00*19.6424*19.6568*19.65906*19.64097
12/27/2018 15:10:00*19.6568*19.6606*19.6646*19.65621
12/27/2018 15:15:00*19.6606*19.663*19.6633*19.65448
12/27/2018 15:20:00*19.663*19.6733*19.6766*19.66175
12/27/2018 15:25:00*19.6733*19.6828*19.6834*19.6731
12/27/2018 15:30:00*19.6828*19.69401*19.6956*19.6825
12/27/2018 15:35:00*19.69401*19.6898*19.69511*19.6866
12/27/2018 15:40:00*19.6898*19.6865*19.6901*19.6825
12/27/2018 15:45:00*19.6865*19.6854*19.6883*19.6824
12/27/2018 15:50:00*19.6854*19.6853*19.6904*19.6848
12/27/2018 15:55:00*19.6853*19.675*19.6865*19.675
12/27/2018 16:00:00*19.675*19.6781*19.6801*19.67232
12/27/2018 16:05:00*19.6781*19.669*19.6794*19.669
12/27/2018 16:10:00*19.669*19.6683*19.6695*19.6643
12/27/2018 16:15:00*19.6683*19.6701*19.6718*19.6674
12/27/2018 16:20:00*19.6701*19.6694*19.6704*19.6687
12/27/2018 16:25:00*19.6694*19.66719*19.6694*19.66719
12/27/2018 16:30:00*19.66719*19.6669*19.6691*19.6643
12/27/2018 16:35:00*19.6669*19.6659*19.6681*19.6645
12/27/2018 16:40:00*19.6659*19.6654*19.6662*19.664
12/27/2018 16:45:00*19.6654*19.6714*19.6731*19.6648
12/27/2018 16:50:00*19.6714*19.6728*19.6728*19.6708
12/27/2018 16:55:00*19.6728*19.6691*19.6733*19.6691
12/27/2018 17:00:00*19.6691*19.6741*19.6741*19.6688
