12/25/2018 17:05:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 17:10:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 17:15:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 17:20:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 17:25:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 17:30:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 17:35:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 17:40:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 17:45:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 17:50:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 17:55:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 18:00:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 18:05:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 18:10:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 18:15:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 18:20:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 18:25:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 18:30:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 18:35:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 18:40:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 18:45:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 18:50:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 18:55:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 19:00:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 19:05:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 19:10:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 19:15:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 19:20:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 19:25:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 19:30:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 19:35:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 19:40:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 19:45:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 19:50:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 19:55:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 20:00:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 20:05:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 20:10:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 20:15:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 20:20:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 20:25:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 20:30:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 20:35:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 20:40:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 20:45:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 20:50:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 20:55:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 21:00:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 21:05:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 21:10:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 21:15:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 21:20:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 21:25:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 21:30:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 21:35:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 21:40:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 21:45:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 21:50:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 21:55:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 22:00:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 22:05:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 22:10:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 22:15:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 22:20:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 22:25:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 22:30:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 22:35:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 22:40:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 22:45:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 22:50:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 22:55:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 23:00:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 23:05:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 23:10:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 23:15:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 23:20:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 23:25:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 23:30:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 23:35:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 23:40:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 23:45:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 23:50:00*19.8794*19.8794*19.8794*19.8794
12/25/2018 23:55:00*19.8794*19.8794*19.8794*19.8794
12/26/2018 00:00:00*19.8794*19.8794*19.8794*19.8794
12/26/2018 00:05:00*19.8794*19.8794*19.8794*19.8794
12/26/2018 00:10:00*19.8794*19.8794*19.8794*19.8794
12/26/2018 00:15:00*19.8794*19.8794*19.8794*19.8794
12/26/2018 00:20:00*19.8794*19.8794*19.8794*19.8794
12/26/2018 00:25:00*19.8794*19.8794*19.8794*19.8794
12/26/2018 00:30:00*19.8794*19.8794*19.8794*19.8794
12/26/2018 00:35:00*19.8794*19.8794*19.8794*19.8794
12/26/2018 00:40:00*19.8794*19.9352*19.9398*19.8794
12/26/2018 00:45:00*19.9352*19.9347*19.9352*19.9296
12/26/2018 00:50:00*19.9347*19.9345*19.9352*19.9331
12/26/2018 00:55:00*19.9345*19.9307*19.9352*19.9303
12/26/2018 01:00:00*19.9307*19.9301*19.9309*19.9301
12/26/2018 01:05:00*19.9301*19.922*19.9301*19.9219
12/26/2018 01:10:00*19.922*19.9222*19.9223*19.9212
12/26/2018 01:15:00*19.9222*19.92249*19.9228*19.9219
12/26/2018 01:20:00*19.92249*19.92217*19.9227*19.9211
12/26/2018 01:25:00*19.92217*19.9287*19.9308*19.92217
12/26/2018 01:30:00*19.9287*19.9237*19.9291*19.9232
12/26/2018 01:35:00*19.9237*19.92414*19.925*19.92351
12/26/2018 01:40:00*19.92414*19.93149*19.9327*19.92414
12/26/2018 01:45:00*19.93149*19.93167*19.9347*19.92789
12/26/2018 01:50:00*19.93167*19.9346*19.9372*19.93167
12/26/2018 01:55:00*19.9346*19.9349*19.9361*19.9346
12/26/2018 02:00:00*19.9349*19.93736*19.94089*19.9341
12/26/2018 02:05:00*19.93736*19.94353*19.94353*19.93736
12/26/2018 02:10:00*19.94353*19.9442*19.9448*19.9419
12/26/2018 02:15:00*19.9442*19.94438*19.9444*19.94345
12/26/2018 02:20:00*19.94438*19.9467*19.9493*19.94291
12/26/2018 02:25:00*19.9467*19.9462*19.9469*19.9458
12/26/2018 02:30:00*19.9462*19.9459*19.9504*19.9459
12/26/2018 02:35:00*19.9459*19.9468*19.94979*19.9411
12/26/2018 02:40:00*19.9468*19.94777*19.94977*19.94611
12/26/2018 02:45:00*19.94777*19.94726*19.94777*19.94619
12/26/2018 02:50:00*19.94726*19.94816*19.9489*19.94726
12/26/2018 02:55:00*19.94816*19.94789*19.94988*19.94761
12/26/2018 03:00:00*19.94789*19.94884*19.95034*19.94789
12/26/2018 03:05:00*19.94884*19.9513*19.95892*19.94884
12/26/2018 03:10:00*19.9513*19.9506*19.95713*19.94948
12/26/2018 03:15:00*19.9506*19.95577*19.95578*19.95038
12/26/2018 03:20:00*19.95577*19.9467*19.95747*19.9467
12/26/2018 03:25:00*19.9467*19.93792*19.9472*19.93582
12/26/2018 03:30:00*19.93792*19.9353*19.94122*19.9348
12/26/2018 03:35:00*19.9353*19.9312*19.9354*19.9309
12/26/2018 03:40:00*19.9312*19.9321*19.93387*19.9306
12/26/2018 03:45:00*19.9321*19.9348*19.9355*19.92891
12/26/2018 03:50:00*19.9348*19.93148*19.9348*19.92902
12/26/2018 03:55:00*19.93148*19.93022*19.9327*19.9296
12/26/2018 04:00:00*19.93022*19.9265*19.93444*19.9257
12/26/2018 04:05:00*19.9265*19.9317*19.9317*19.9265
12/26/2018 04:10:00*19.9317*19.9331*19.9355*19.931
12/26/2018 04:15:00*19.9331*19.93064*19.9333*19.93
12/26/2018 04:20:00*19.93064*19.9309*19.9321*19.93064
12/26/2018 04:25:00*19.9309*19.9282*19.9321*19.92552
12/26/2018 04:30:00*19.9282*19.9343*19.93755*19.9282
12/26/2018 04:35:00*19.9343*19.9361*19.937*19.9315
12/26/2018 04:40:00*19.9361*19.9399*19.9412*19.9361
12/26/2018 04:45:00*19.9399*19.9347*19.942*19.9347
12/26/2018 04:50:00*19.9347*19.942*19.942*19.9347
12/26/2018 04:55:00*19.942*19.95152*19.9516*19.9397
12/26/2018 05:00:00*19.95152*19.942*19.95252*19.9354
12/26/2018 05:05:00*19.942*19.9518*19.9521*19.942
12/26/2018 05:10:00*19.9518*19.9557*19.96058*19.95018
12/26/2018 05:15:00*19.9557*19.9491*19.9562*19.9434
12/26/2018 05:20:00*19.9491*19.9524*19.9525*19.9476
12/26/2018 05:25:00*19.9524*19.9554*19.9598*19.95142
12/26/2018 05:30:00*19.9554*19.9582*19.9582*19.9515
12/26/2018 05:35:00*19.9582*19.9561*19.9582*19.9554
12/26/2018 05:40:00*19.9561*19.9562*19.9565*19.9559
12/26/2018 05:45:00*19.9562*19.9561*19.9567*19.9561
12/26/2018 05:50:00*19.9561*19.9604*19.9607*19.9544
12/26/2018 05:55:00*19.9604*19.96413*19.96439*19.9604
12/26/2018 06:00:00*19.96413*19.96362*19.96442*19.96362
12/26/2018 06:05:00*19.96362*19.9431*19.96362*19.9431
12/26/2018 06:10:00*19.9431*19.92929*19.9431*19.92929
12/26/2018 06:15:00*19.92929*19.93083*19.93135*19.92808
12/26/2018 06:20:00*19.93083*19.9378*19.94018*19.92573
12/26/2018 06:25:00*19.9378*19.93931*19.93986*19.9378
12/26/2018 06:30:00*19.93931*19.9388*19.93974*19.9385
12/26/2018 06:35:00*19.9388*19.94352*19.94352*19.93851
12/26/2018 06:40:00*19.94352*19.94364*19.94419*19.94254
12/26/2018 06:45:00*19.94364*19.9436*19.94402*19.94286
12/26/2018 06:50:00*19.9436*19.94369*19.9438*19.94359
12/26/2018 06:55:00*19.94369*19.94904*19.95101*19.94366
12/26/2018 07:00:00*19.94904*19.95092*19.95102*19.94898
12/26/2018 07:05:00*19.95092*19.9505*19.9519*19.9505
12/26/2018 07:10:00*19.9505*19.95058*19.9509*19.94881
12/26/2018 07:15:00*19.95058*19.9591*19.9623*19.95058
12/26/2018 07:20:00*19.9591*19.9593*19.9593*19.9575
12/26/2018 07:25:00*19.9593*19.9557*19.9594*19.9557
12/26/2018 07:30:00*19.9557*19.9556*19.9558*19.9554
12/26/2018 07:35:00*19.9556*19.9541*19.95624*19.954
12/26/2018 07:40:00*19.9541*19.9542*19.9553*19.9541
12/26/2018 07:45:00*19.9542*19.9541*19.9553*19.9541
12/26/2018 07:50:00*19.9541*19.9307*19.9548*19.9307
12/26/2018 07:55:00*19.9307*19.9217*19.9307*19.9217
12/26/2018 08:00:00*19.9217*19.92436*19.9255*19.9217
12/26/2018 08:05:00*19.92436*19.9274*19.9368*19.9166
12/26/2018 08:10:00*19.9274*19.9137*19.9286*19.9129
12/26/2018 08:15:00*19.9137*19.9049*19.9214*19.9049
12/26/2018 08:20:00*19.9049*19.90334*19.9083*19.9023
12/26/2018 08:25:00*19.90334*19.899*19.9117*19.8984
12/26/2018 08:30:00*19.899*19.8999*19.9*19.8981
12/26/2018 08:35:00*19.8999*19.8997*19.9008*19.8994
12/26/2018 08:40:00*19.8997*19.9147*19.9242*19.89871
12/26/2018 08:45:00*19.9147*19.91001*19.9163*19.91001
12/26/2018 08:50:00*19.91001*19.9287*19.9316*19.9087
12/26/2018 08:55:00*19.9287*19.923*19.9288*19.9213
12/26/2018 09:00:00*19.923*19.916*19.9232*19.9144
12/26/2018 09:05:00*19.916*19.9349*19.9364*19.91557
12/26/2018 09:10:00*19.9349*19.9378*19.94085*19.9335
12/26/2018 09:15:00*19.9378*19.92922*19.9385*19.92387
12/26/2018 09:20:00*19.92922*19.92768*19.9404*19.92611
12/26/2018 09:25:00*19.92768*19.92364*19.92768*19.91892
12/26/2018 09:30:00*19.92364*19.92145*19.92972*19.91751
12/26/2018 09:35:00*19.92145*19.9222*19.92372*19.91117
12/26/2018 09:40:00*19.9222*19.93459*19.93459*19.91729
12/26/2018 09:45:00*19.93459*19.91867*19.94035*19.90873
12/26/2018 09:50:00*19.91867*19.9312*19.9322*19.91602
12/26/2018 09:55:00*19.9312*19.9414*19.9422*19.931
12/26/2018 10:00:00*19.9414*19.9357*19.9417*19.9307
12/26/2018 10:05:00*19.9357*19.9143*19.9372*19.91087
12/26/2018 10:10:00*19.9143*19.9048*19.9192*19.90427
12/26/2018 10:15:00*19.9048*19.913*19.91772*19.9006
12/26/2018 10:20:00*19.913*19.88315*19.913*19.87521
12/26/2018 10:25:00*19.88315*19.8813*19.88647*19.87122
12/26/2018 10:30:00*19.8813*19.8727*19.8813*19.86785
12/26/2018 10:35:00*19.8727*19.87367*19.87971*19.87054
12/26/2018 10:40:00*19.87367*19.87499*19.87836*19.87305
12/26/2018 10:45:00*19.87499*19.8661*19.87499*19.861
12/26/2018 10:50:00*19.8661*19.8622*19.8694*19.85988
12/26/2018 10:55:00*19.8622*19.8688*19.8695*19.8589
12/26/2018 11:00:00*19.8688*19.8649*19.8697*19.8613
12/26/2018 11:05:00*19.8649*19.85773*19.86957*19.85092
12/26/2018 11:10:00*19.85773*19.858*19.87068*19.8559
12/26/2018 11:15:00*19.858*19.8568*19.8596*19.8539
12/26/2018 11:20:00*19.8568*19.8513*19.8594*19.851
12/26/2018 11:25:00*19.8513*19.85325*19.8599*19.849
12/26/2018 11:30:00*19.85325*19.8492*19.856*19.8479
12/26/2018 11:35:00*19.8492*19.8449*19.8496*19.84023
12/26/2018 11:40:00*19.8449*19.84101*19.85344*19.84101
12/26/2018 11:45:00*19.84101*19.86*19.8613*19.83978
12/26/2018 11:50:00*19.86*19.86099*19.8673*19.8546
12/26/2018 11:55:00*19.86099*19.8851*19.88673*19.85898
12/26/2018 12:00:00*19.8851*19.88125*19.88997*19.87714
12/26/2018 12:05:00*19.88125*19.8883*19.8894*19.87738
12/26/2018 12:10:00*19.8883*19.88116*19.8884*19.87697
12/26/2018 12:15:00*19.88116*19.8959*19.9024*19.88116
12/26/2018 12:20:00*19.8959*19.8953*19.8998*19.8921
12/26/2018 12:25:00*19.8953*19.8926*19.9005*19.89191
12/26/2018 12:30:00*19.8926*19.89557*19.9*19.8881
12/26/2018 12:35:00*19.89557*19.9003*19.9006*19.8828
12/26/2018 12:40:00*19.9003*19.9159*19.9184*19.8992
12/26/2018 12:45:00*19.9159*19.9212*19.9265*19.91544
12/26/2018 12:50:00*19.9212*19.9262*19.92911*19.917
12/26/2018 12:55:00*19.9262*19.92297*19.9273*19.9153
12/26/2018 13:00:00*19.92297*19.935*19.9401*19.9179
12/26/2018 13:05:00*19.935*19.9315*19.93842*19.92648
12/26/2018 13:10:00*19.9315*19.9258*19.9338*19.9219
12/26/2018 13:15:00*19.9258*19.9295*19.9321*19.9239
12/26/2018 13:20:00*19.9295*19.9244*19.9308*19.9152
12/26/2018 13:25:00*19.9244*19.9238*19.92833*19.92086
12/26/2018 13:30:00*19.9238*19.9238*19.93059*19.91775
12/26/2018 13:35:00*19.9238*19.9281*19.929*19.9185
12/26/2018 13:40:00*19.9281*19.9151*19.92933*19.91502
12/26/2018 13:45:00*19.9151*19.90929*19.9152*19.90575
12/26/2018 13:50:00*19.90929*19.89902*19.90953*19.89902
12/26/2018 13:55:00*19.89902*19.8937*19.9136*19.8887
12/26/2018 14:00:00*19.8937*19.8975*19.9024*19.89245
12/26/2018 14:05:00*19.8975*19.8948*19.9017*19.891
12/26/2018 14:10:00*19.8948*19.894*19.8954*19.8874
12/26/2018 14:15:00*19.894*19.9062*19.9111*19.894
12/26/2018 14:20:00*19.9062*19.89567*19.9063*19.893
12/26/2018 14:25:00*19.89567*19.9123*19.914*19.8937
12/26/2018 14:30:00*19.9123*19.9134*19.9223*19.90748
12/26/2018 14:35:00*19.9134*19.91477*19.9257*19.912
12/26/2018 14:40:00*19.91477*19.9118*19.9182*19.91115
12/26/2018 14:45:00*19.9118*19.9131*19.9166*19.9066
12/26/2018 14:50:00*19.9131*19.9111*19.9146*19.90402
12/26/2018 14:55:00*19.9111*19.9139*19.9159*19.9031
12/26/2018 15:00:00*19.9139*19.9108*19.9194*19.9098
12/26/2018 15:05:00*19.9108*19.9055*19.9144*19.9033
12/26/2018 15:10:00*19.9055*19.9143*19.9151*19.90407
12/26/2018 15:15:00*19.9143*19.9225*19.9325*19.9143
12/26/2018 15:20:00*19.9225*19.9225*19.9333*19.9221
12/26/2018 15:25:00*19.9225*19.9127*19.9241*19.9125
12/26/2018 15:30:00*19.9127*19.9164*19.9182*19.91009
12/26/2018 15:35:00*19.9164*19.9142*19.9223*19.911
12/26/2018 15:40:00*19.9142*19.9025*19.9145*19.90207
12/26/2018 15:45:00*19.9025*19.8951*19.9056*19.89385
12/26/2018 15:50:00*19.8951*19.9026*19.909*19.89417
12/26/2018 15:55:00*19.9026*19.9107*19.9115*19.902
12/26/2018 16:00:00*19.9107*19.89902*19.9107*19.8958
12/26/2018 16:05:00*19.89902*19.8979*19.89944*19.8944
12/26/2018 16:10:00*19.8979*19.8985*19.9023*19.897
12/26/2018 16:15:00*19.8985*19.8979*19.8985*19.896
12/26/2018 16:20:00*19.8979*19.9019*19.9044*19.8979
12/26/2018 16:25:00*19.9019*19.9015*19.9029*19.9014
12/26/2018 16:30:00*19.9015*19.9113*19.9113*19.9015
12/26/2018 16:35:00*19.9113*19.9062*19.9113*19.9039
12/26/2018 16:40:00*19.9062*19.9066*19.9068*19.9009
12/26/2018 16:45:00*19.9066*19.9051*19.9066*19.9034
12/26/2018 16:50:00*19.9051*19.9046*19.9051*19.9041
12/26/2018 16:55:00*19.9046*19.9019*19.9069*19.8994
12/26/2018 17:00:00*19.9019*19.9028*19.9035*19.8997
