12/23/2018 17:05:00*19.9367*19.93915*19.9465*19.9367
12/23/2018 17:10:00*19.93915*19.93902*19.93918*19.93724
12/23/2018 17:15:00*19.93902*19.93845*19.93915*19.93845
12/23/2018 17:20:00*19.93845*19.93845*19.93845*19.93845
12/23/2018 17:25:00*19.93845*19.93914*19.93914*19.93845
12/23/2018 17:30:00*19.93914*19.959*19.959*19.93914
12/23/2018 17:35:00*19.959*19.95754*19.959*19.9575
12/23/2018 17:40:00*19.95754*19.95704*19.95754*19.95704
12/23/2018 17:45:00*19.95704*19.95692*19.95704*19.95692
12/23/2018 17:50:00*19.95692*19.96031*19.96127*19.95692
12/23/2018 17:55:00*19.96031*19.93402*19.96031*19.93379
12/23/2018 18:00:00*19.93402*19.9352*19.93955*19.93402
12/23/2018 18:05:00*19.9352*19.942*19.9542*19.9352
12/23/2018 18:10:00*19.942*19.944*19.944*19.942
12/23/2018 18:15:00*19.944*19.944*19.9478*19.944
12/23/2018 18:20:00*19.944*19.9422*19.944*19.9421
12/23/2018 18:25:00*19.9422*19.9383*19.9422*19.9383
12/23/2018 18:30:00*19.9383*19.9325*19.94*19.9305
12/23/2018 18:35:00*19.9325*19.9245*19.9363*19.9203
12/23/2018 18:40:00*19.9245*19.921*19.9265*19.9208
12/23/2018 18:45:00*19.921*19.9256*19.9296*19.921
12/23/2018 18:50:00*19.9256*19.9213*19.9267*19.9206
12/23/2018 18:55:00*19.9213*19.921*19.9247*19.9175
12/23/2018 19:00:00*19.921*19.9192*19.9217*19.9178
12/23/2018 19:05:00*19.9192*19.9202*19.9257*19.9186
12/23/2018 19:10:00*19.9202*19.9243*19.9272*19.9173
12/23/2018 19:15:00*19.9243*19.9186*19.9293*19.9186
12/23/2018 19:20:00*19.9186*19.9159*19.9192*19.91508
12/23/2018 19:25:00*19.9159*19.9201*19.9201*19.9159
12/23/2018 19:30:00*19.9201*19.9206*19.9212*19.9167
12/23/2018 19:35:00*19.9206*19.9202*19.921*19.9191
12/23/2018 19:40:00*19.9202*19.9187*19.9225*19.9164
12/23/2018 19:45:00*19.9187*19.9199*19.9269*19.9187
12/23/2018 19:50:00*19.9199*19.9188*19.9199*19.918
12/23/2018 19:55:00*19.9188*19.91679*19.9188*19.91579
12/23/2018 20:00:00*19.91679*19.9198*19.9201*19.9166
12/23/2018 20:05:00*19.9198*19.90613*19.9198*19.9047
12/23/2018 20:10:00*19.90613*19.90628*19.90628*19.90541
12/23/2018 20:15:00*19.90628*19.9055*19.90629*19.9055
12/23/2018 20:20:00*19.9055*19.90615*19.90619*19.9055
12/23/2018 20:25:00*19.90615*19.9014*19.90615*19.90099
12/23/2018 20:30:00*19.9014*19.9011*19.9039*19.9011
12/23/2018 20:35:00*19.9011*19.90118*19.90262*19.901
12/23/2018 20:40:00*19.90118*19.9017*19.9022*19.9009
12/23/2018 20:45:00*19.9017*19.9015*19.90306*19.9011
12/23/2018 20:50:00*19.9015*19.9012*19.90339*19.9008
12/23/2018 20:55:00*19.9012*19.9012*19.90167*19.9002
12/23/2018 21:00:00*19.9012*19.9011*19.90176*19.90095
12/23/2018 21:05:00*19.9011*19.9012*19.9043*19.90076
12/23/2018 21:10:00*19.9012*19.90143*19.90183*19.90108
12/23/2018 21:15:00*19.90143*19.9014*19.90229*19.9011
12/23/2018 21:20:00*19.9014*19.90107*19.90219*19.90104
12/23/2018 21:25:00*19.90107*19.9016*19.90176*19.90107
12/23/2018 21:30:00*19.9016*19.90105*19.9016*19.90093
12/23/2018 21:35:00*19.90105*19.9027*19.9031*19.9008
12/23/2018 21:40:00*19.9027*19.9023*19.9027*19.9006
12/23/2018 21:45:00*19.9023*19.9019*19.9027*19.9016
12/23/2018 21:50:00*19.9019*19.9022*19.9027*19.9016
12/23/2018 21:55:00*19.9022*19.902*19.9026*19.9005
12/23/2018 22:00:00*19.902*19.904*19.9046*19.902
12/23/2018 22:05:00*19.904*19.9032*19.904*19.90258
12/23/2018 22:10:00*19.9032*19.9023*19.9032*19.9021
12/23/2018 22:15:00*19.9023*19.9024*19.9062*19.9022
12/23/2018 22:20:00*19.9024*19.9006*19.9026*19.9
12/23/2018 22:25:00*19.9006*19.9026*19.9027*19.9006
12/23/2018 22:30:00*19.9026*19.9041*19.9043*19.9021
12/23/2018 22:35:00*19.9041*19.9028*19.9043*19.9023
12/23/2018 22:40:00*19.9028*19.9029*19.903*19.9025
12/23/2018 22:45:00*19.9029*19.904*19.904*19.9022
12/23/2018 22:50:00*19.904*19.9049*19.9062*19.904
12/23/2018 22:55:00*19.9049*19.9019*19.9049*19.9018
12/23/2018 23:00:00*19.9019*19.9008*19.9019*19.9005
12/23/2018 23:05:00*19.9008*19.9016*19.9021*19.9008
12/23/2018 23:10:00*19.9016*19.9008*19.902*19.9006
12/23/2018 23:15:00*19.9008*19.9007*19.9019*19.8998
12/23/2018 23:20:00*19.9007*19.9013*19.9019*19.9007
12/23/2018 23:25:00*19.9013*19.9008*19.9019*19.9007
12/23/2018 23:30:00*19.9008*19.9014*19.9019*19.9007
12/23/2018 23:35:00*19.9014*19.9013*19.9041*19.9011
12/23/2018 23:40:00*19.9013*19.901*19.9018*19.9006
12/23/2018 23:45:00*19.901*19.9014*19.9018*19.9009
12/23/2018 23:50:00*19.9014*19.9018*19.9018*19.8999
12/23/2018 23:55:00*19.9018*19.9027*19.9027*19.9017
12/24/2018 00:00:00*19.9027*19.9019*19.9027*19.9017
12/24/2018 00:05:00*19.9019*19.9022*19.9022*19.9014
12/24/2018 00:10:00*19.9022*19.9044*19.9049*19.9022
12/24/2018 00:15:00*19.9044*19.9026*19.9044*19.9018
12/24/2018 00:20:00*19.9026*19.9042*19.9042*19.9026
12/24/2018 00:25:00*19.9042*19.9037*19.9045*19.9028
12/24/2018 00:30:00*19.9037*19.9015*19.9037*19.9014
12/24/2018 00:35:00*19.9015*19.9016*19.9033*19.9013
12/24/2018 00:40:00*19.9016*19.9018*19.9032*19.9016
12/24/2018 00:45:00*19.9018*19.9037*19.9038*19.9018
12/24/2018 00:50:00*19.9037*19.905*19.9053*19.9037
12/24/2018 00:55:00*19.905*19.9044*19.905*19.9044
12/24/2018 01:00:00*19.9044*19.9007*19.9046*19.9007
12/24/2018 01:05:00*19.9007*19.9045*19.905*19.9007
12/24/2018 01:10:00*19.9045*19.9046*19.9063*19.9041
12/24/2018 01:15:00*19.9046*19.9043*19.9051*19.9036
12/24/2018 01:20:00*19.9043*19.9112*19.9123*19.9037
12/24/2018 01:25:00*19.9112*19.9081*19.9119*19.9081
12/24/2018 01:30:00*19.9081*19.908*19.9081*19.9077
12/24/2018 01:35:00*19.908*19.9076*19.9115*19.9074
12/24/2018 01:40:00*19.9076*19.9075*19.9083*19.9071
12/24/2018 01:45:00*19.9075*19.9074*19.9084*19.9072
12/24/2018 01:50:00*19.9074*19.9074*19.9078*19.907
12/24/2018 01:55:00*19.9074*19.9077*19.9077*19.9072
12/24/2018 02:00:00*19.9077*19.9081*19.9082*19.9074
12/24/2018 02:05:00*19.9081*19.9019*19.9081*19.9016
12/24/2018 02:10:00*19.9019*19.8969*19.9019*19.8926
12/24/2018 02:15:00*19.8969*19.8933*19.9*19.893
12/24/2018 02:20:00*19.8933*19.893*19.897*19.8929
12/24/2018 02:25:00*19.893*19.8952*19.8962*19.8905
12/24/2018 02:30:00*19.8952*19.8911*19.8964*19.8903
12/24/2018 02:35:00*19.8911*19.8961*19.8964*19.8909
12/24/2018 02:40:00*19.8961*19.8961*19.89719*19.89304
12/24/2018 02:45:00*19.8961*19.8919*19.9*19.8917
12/24/2018 02:50:00*19.8919*19.8919*19.899*19.89121
12/24/2018 02:55:00*19.8919*19.8955*19.8965*19.89
12/24/2018 03:00:00*19.8955*19.9002*19.9019*19.8942
12/24/2018 03:05:00*19.9002*19.8929*19.9032*19.8905
12/24/2018 03:10:00*19.8929*19.8937*19.8944*19.88646
12/24/2018 03:15:00*19.8937*19.8948*19.8953*19.8879
12/24/2018 03:20:00*19.8948*19.8909*19.8949*19.88891
12/24/2018 03:25:00*19.8909*19.8908*19.8982*19.8885
12/24/2018 03:30:00*19.8908*19.89688*19.899*19.88995
12/24/2018 03:35:00*19.89688*19.89031*19.897*19.89001
12/24/2018 03:40:00*19.89031*19.889*19.89086*19.8886
12/24/2018 03:45:00*19.889*19.8897*19.8944*19.888
12/24/2018 03:50:00*19.8897*19.8899*19.891*19.8877
12/24/2018 03:55:00*19.8899*19.8893*19.8959*19.8874
12/24/2018 04:00:00*19.8893*19.8897*19.8952*19.8882
12/24/2018 04:05:00*19.8897*19.8916*19.8968*19.88815
12/24/2018 04:10:00*19.8916*19.8819*19.8921*19.8798
12/24/2018 04:15:00*19.8819*19.8827*19.8869*19.8797
12/24/2018 04:20:00*19.8827*19.88306*19.8864*19.88084
12/24/2018 04:25:00*19.88306*19.88807*19.89017*19.88256
12/24/2018 04:30:00*19.88807*19.8875*19.89333*19.88671
12/24/2018 04:35:00*19.8875*19.8867*19.88764*19.88608
12/24/2018 04:40:00*19.8867*19.88247*19.8875*19.88148
12/24/2018 04:45:00*19.88247*19.88538*19.8868*19.8817
12/24/2018 04:50:00*19.88538*19.8868*19.8892*19.8824
12/24/2018 04:55:00*19.8868*19.8864*19.8882*19.88526
12/24/2018 05:00:00*19.8864*19.88*19.8872*19.87948
12/24/2018 05:05:00*19.88*19.87979*19.8803*19.87951
12/24/2018 05:10:00*19.87979*19.8752*19.8801*19.87434
12/24/2018 05:15:00*19.8752*19.8826*19.8834*19.8751
12/24/2018 05:20:00*19.8826*19.87967*19.8856*19.87878
12/24/2018 05:25:00*19.87967*19.88005*19.8809*19.87923
12/24/2018 05:30:00*19.88005*19.8845*19.8845*19.8799
12/24/2018 05:35:00*19.8845*19.8839*19.8862*19.883
12/24/2018 05:40:00*19.8839*19.8834*19.8846*19.8824
12/24/2018 05:45:00*19.8834*19.8841*19.8862*19.8824
12/24/2018 05:50:00*19.8841*19.87931*19.8858*19.87841
12/24/2018 05:55:00*19.87931*19.89044*19.8926*19.87915
12/24/2018 06:00:00*19.89044*19.88739*19.8916*19.88575
12/24/2018 06:05:00*19.88739*19.89897*19.90629*19.88739
12/24/2018 06:10:00*19.89897*19.90208*19.9066*19.89828
12/24/2018 06:15:00*19.90208*19.899*19.90216*19.8967
12/24/2018 06:20:00*19.899*19.9001*19.9001*19.894
12/24/2018 06:25:00*19.9001*19.8973*19.9001*19.8943
12/24/2018 06:30:00*19.8973*19.9004*19.901*19.8929
12/24/2018 06:35:00*19.9004*19.9006*19.9016*19.898
12/24/2018 06:40:00*19.9006*19.89659*19.9009*19.8938
12/24/2018 06:45:00*19.89659*19.899*19.9004*19.8957
12/24/2018 06:50:00*19.899*19.8974*19.9018*19.897
12/24/2018 06:55:00*19.8974*19.9018*19.9029*19.8972
12/24/2018 07:00:00*19.9018*19.9067*19.9067*19.9016
12/24/2018 07:05:00*19.9067*19.9065*19.9173*19.9029
12/24/2018 07:10:00*19.9065*19.9059*19.9179*19.9057
12/24/2018 07:15:00*19.9059*19.9099*19.9219*19.90485
12/24/2018 07:20:00*19.9099*19.9034*19.9109*19.9021
12/24/2018 07:25:00*19.9034*19.9034*19.9136*19.9006
12/24/2018 07:30:00*19.9034*19.9132*19.9141*19.9034
12/24/2018 07:35:00*19.9132*19.9011*19.9152*19.8994
12/24/2018 07:40:00*19.9011*19.90568*19.9076*19.90098
12/24/2018 07:45:00*19.90568*19.8886*19.906*19.8828
12/24/2018 07:50:00*19.8886*19.8776*19.89308*19.875
12/24/2018 07:55:00*19.8776*19.8931*19.8935*19.8772
12/24/2018 08:00:00*19.8931*19.9083*19.9087*19.8929
12/24/2018 08:05:00*19.9083*19.8855*19.9103*19.8855
12/24/2018 08:10:00*19.8855*19.8649*19.8958*19.8643
12/24/2018 08:15:00*19.8649*19.8553*19.8683*19.8512
12/24/2018 08:20:00*19.8553*19.8797*19.8799*19.8549
12/24/2018 08:25:00*19.8797*19.8637*19.8819*19.8594
12/24/2018 08:30:00*19.8637*19.861*19.8731*19.8591
12/24/2018 08:35:00*19.861*19.8601*19.8635*19.8596
12/24/2018 08:40:00*19.8601*19.8683*19.8713*19.856
12/24/2018 08:45:00*19.8683*19.8753*19.8831*19.8632
12/24/2018 08:50:00*19.8753*19.8754*19.885*19.8704
12/24/2018 08:55:00*19.8754*19.8761*19.8765*19.8573
12/24/2018 09:00:00*19.8761*19.8904*19.8953*19.8723
12/24/2018 09:05:00*19.8904*19.8691*19.89078*19.8691
12/24/2018 09:10:00*19.8691*19.86515*19.8787*19.8648
12/24/2018 09:15:00*19.86515*19.86525*19.8655*19.853
12/24/2018 09:20:00*19.86525*19.8576*19.8734*19.8532
12/24/2018 09:25:00*19.8576*19.8465*19.8576*19.8444
12/24/2018 09:30:00*19.8465*19.85065*19.8549*19.8424
12/24/2018 09:35:00*19.85065*19.8462*19.8538*19.8445
12/24/2018 09:40:00*19.8462*19.8568*19.8574*19.8437
12/24/2018 09:45:00*19.8568*19.8506*19.86195*19.8497
12/24/2018 09:50:00*19.8506*19.8278*19.8517*19.82307
12/24/2018 09:55:00*19.8278*19.8302*19.83686*19.8223
12/24/2018 10:00:00*19.8302*19.8238*19.8322*19.8217
12/24/2018 10:05:00*19.8238*19.8308*19.8327*19.819
12/24/2018 10:10:00*19.8308*19.82281*19.8308*19.8196
12/24/2018 10:15:00*19.82281*19.8238*19.8285*19.8208
12/24/2018 10:20:00*19.8238*19.8403*19.8432*19.8236
12/24/2018 10:25:00*19.8403*19.85495*19.85959*19.8387
12/24/2018 10:30:00*19.85495*19.8506*19.8612*19.8442
12/24/2018 10:35:00*19.8506*19.8412*19.85069*19.83726
12/24/2018 10:40:00*19.8412*19.83839*19.8415*19.8297
12/24/2018 10:45:00*19.83839*19.8433*19.8445*19.83386
12/24/2018 10:50:00*19.8433*19.85073*19.8556*19.84263
12/24/2018 10:55:00*19.85073*19.84232*19.8511*19.84152
12/24/2018 11:00:00*19.84232*19.8254*19.8464*19.8179
12/24/2018 11:05:00*19.8254*19.8295*19.8315*19.81831
12/24/2018 11:10:00*19.8295*19.82309*19.8359*19.82309
12/24/2018 11:15:00*19.82309*19.82804*19.8293*19.82305
12/24/2018 11:20:00*19.82804*19.8317*19.83435*19.82426
12/24/2018 11:25:00*19.8317*19.8359*19.836*19.83054
12/24/2018 11:30:00*19.8359*19.8327*19.8418*19.83142
12/24/2018 11:35:00*19.8327*19.8368*19.8394*19.8324
12/24/2018 11:40:00*19.8368*19.8416*19.8428*19.8368
12/24/2018 11:45:00*19.8416*19.8445*19.845*19.8412
12/24/2018 11:50:00*19.8445*19.8403*19.8445*19.838
12/24/2018 11:55:00*19.8403*19.8437*19.8452*19.83892
12/24/2018 12:00:00*19.8437*19.8426*19.8539*19.8398
12/24/2018 12:05:00*19.8426*19.8417*19.844*19.83717
12/24/2018 12:10:00*19.8417*19.85546*19.8572*19.8417
12/24/2018 12:15:00*19.85546*19.86656*19.86783*19.85237
12/24/2018 12:20:00*19.86656*19.88477*19.88544*19.86546
12/24/2018 12:25:00*19.88477*19.8799*19.8865*19.8795
12/24/2018 12:30:00*19.8799*19.8807*19.8885*19.8747
12/24/2018 12:35:00*19.8807*19.8825*19.8845*19.8759
12/24/2018 12:40:00*19.8825*19.88502*19.8873*19.8804
12/24/2018 12:45:00*19.88502*19.8954*19.8956*19.88286
12/24/2018 12:50:00*19.8954*19.8987*19.8994*19.8947
12/24/2018 12:55:00*19.8987*19.9002*19.90418*19.8948
12/24/2018 13:00:00*19.9002*19.895*19.9031*19.89132
12/24/2018 13:05:00*19.895*19.8927*19.89666*19.8856
12/24/2018 13:10:00*19.8927*19.8971*19.89738*19.89085
12/24/2018 13:15:00*19.8971*19.8976*19.898*19.8903
12/24/2018 13:20:00*19.8976*19.9016*19.9079*19.8935
12/24/2018 13:25:00*19.9016*19.89717*19.9026*19.89602
12/24/2018 13:30:00*19.89717*19.89956*19.903*19.89702
12/24/2018 13:35:00*19.89956*19.898*19.9032*19.8952
12/24/2018 13:40:00*19.898*19.86948*19.899*19.8581
12/24/2018 13:45:00*19.86948*19.8651*19.86948*19.8588
12/24/2018 13:50:00*19.8651*19.8623*19.8655*19.8605
12/24/2018 13:55:00*19.8623*19.8591*19.86731*19.8591
12/24/2018 14:00:00*19.8591*19.8838*19.8927*19.8591
