12/20/2018 17:05:00*19.8851*19.8824*19.8853*19.8816
12/20/2018 17:10:00*19.8824*19.8716*19.8836*19.8716
12/20/2018 17:15:00*19.8716*19.8721*19.8836*19.8716
12/20/2018 17:20:00*19.8721*19.8806*19.8811*19.8716
12/20/2018 17:25:00*19.8806*19.8806*19.8806*19.8801
12/20/2018 17:30:00*19.8806*19.8806*19.8806*19.8801
12/20/2018 17:35:00*19.8806*19.8766*19.8826*19.8726
12/20/2018 17:40:00*19.8766*19.8721*19.8811*19.8721
12/20/2018 17:45:00*19.8721*19.8726*19.8909*19.8719
12/20/2018 17:50:00*19.8726*19.8791*19.8811*19.8721
12/20/2018 17:55:00*19.8791*19.8731*19.8791*19.8721
12/20/2018 18:00:00*19.8731*19.8821*19.8821*19.8726
12/20/2018 18:05:00*19.8821*19.8799*19.8857*19.8775
12/20/2018 18:10:00*19.8799*19.8737*19.8799*19.87365
12/20/2018 18:15:00*19.8737*19.8709*19.876*19.8708
12/20/2018 18:20:00*19.8709*19.8712*19.872*19.8587
12/20/2018 18:25:00*19.8712*19.8712*19.8717*19.8712
12/20/2018 18:30:00*19.8712*19.8716*19.8721*19.8652
12/20/2018 18:35:00*19.8716*19.8716*19.8721*19.8716
12/20/2018 18:40:00*19.8716*19.8725*19.8729*19.8716
12/20/2018 18:45:00*19.8725*19.8716*19.8726*19.8716
12/20/2018 18:50:00*19.8716*19.8775*19.8775*19.8716
12/20/2018 18:55:00*19.8775*19.87663*19.8816*19.87656
12/20/2018 19:00:00*19.87663*19.8702*19.87981*19.8696
12/20/2018 19:05:00*19.8702*19.87959*19.87965*19.8702
12/20/2018 19:10:00*19.87959*19.8794*19.8803*19.87792
12/20/2018 19:15:00*19.8794*19.8784*19.8794*19.87363
12/20/2018 19:20:00*19.8784*19.8771*19.8802*19.87317
12/20/2018 19:25:00*19.8771*19.8774*19.8783*19.8769
12/20/2018 19:30:00*19.8774*19.87459*19.8795*19.87427
12/20/2018 19:35:00*19.87459*19.87359*19.879*19.8721
12/20/2018 19:40:00*19.87359*19.876*19.876*19.87359
12/20/2018 19:45:00*19.876*19.8791*19.8791*19.876
12/20/2018 19:50:00*19.8791*19.8773*19.8802*19.8761
12/20/2018 19:55:00*19.8773*19.8784*19.8801*19.876
12/20/2018 20:00:00*19.8784*19.8771*19.8784*19.8755
12/20/2018 20:05:00*19.8771*19.8771*19.879*19.874
12/20/2018 20:10:00*19.8771*19.88*19.8815*19.8766
12/20/2018 20:15:00*19.88*19.8773*19.8803*19.8773
12/20/2018 20:20:00*19.8773*19.8776*19.8796*19.87304
12/20/2018 20:25:00*19.8776*19.88*19.8802*19.8773
12/20/2018 20:30:00*19.88*19.8771*19.8802*19.8771
12/20/2018 20:35:00*19.8771*19.8807*19.8825*19.8766
12/20/2018 20:40:00*19.8807*19.8767*19.8807*19.8767
12/20/2018 20:45:00*19.8767*19.8816*19.883*19.8762
12/20/2018 20:50:00*19.8816*19.8844*19.8873*19.8812
12/20/2018 20:55:00*19.8844*19.8825*19.8851*19.8823
12/20/2018 21:00:00*19.8825*19.8825*19.8832*19.8822
12/20/2018 21:05:00*19.8825*19.8821*19.889*19.8821
12/20/2018 21:10:00*19.8821*19.88549*19.8993*19.8814
12/20/2018 21:15:00*19.88549*19.8823*19.8878*19.8818
12/20/2018 21:20:00*19.8823*19.8824*19.888*19.8814
12/20/2018 21:25:00*19.8824*19.8818*19.886*19.8814
12/20/2018 21:30:00*19.8818*19.8823*19.8837*19.8814
12/20/2018 21:35:00*19.8823*19.8817*19.8841*19.8814
12/20/2018 21:40:00*19.8817*19.8821*19.884*19.8815
12/20/2018 21:45:00*19.8821*19.8816*19.8841*19.8815
12/20/2018 21:50:00*19.8816*19.8816*19.8821*19.8816
12/20/2018 21:55:00*19.8816*19.8816*19.8821*19.8816
12/20/2018 22:00:00*19.8816*19.8902*19.8945*19.8816
12/20/2018 22:05:00*19.8902*19.8897*19.8925*19.8897
12/20/2018 22:10:00*19.8897*19.8904*19.8905*19.8897
12/20/2018 22:15:00*19.8904*19.8952*19.8958*19.8903
12/20/2018 22:20:00*19.8952*19.8939*19.8959*19.8939
12/20/2018 22:25:00*19.8939*19.8879*19.8941*19.8873
12/20/2018 22:30:00*19.8879*19.8906*19.8922*19.8862
12/20/2018 22:35:00*19.8906*19.8903*19.8926*19.8888
12/20/2018 22:40:00*19.8903*19.8912*19.8914*19.8882
12/20/2018 22:45:00*19.8912*19.8915*19.893*19.8899
12/20/2018 22:50:00*19.8915*19.8901*19.8919*19.8897
12/20/2018 22:55:00*19.8901*19.8914*19.8916*19.8899
12/20/2018 23:00:00*19.8914*19.8906*19.8925*19.89
12/20/2018 23:05:00*19.8906*19.8908*19.8909*19.8892
12/20/2018 23:10:00*19.8908*19.8911*19.8915*19.8892
12/20/2018 23:15:00*19.8911*19.891*19.8918*19.8889
12/20/2018 23:20:00*19.891*19.8919*19.8932*19.8907
12/20/2018 23:25:00*19.8919*19.893*19.8935*19.8919
12/20/2018 23:30:00*19.893*19.8837*19.8951*19.8837
12/20/2018 23:35:00*19.8837*19.88548*19.8855*19.8837
12/20/2018 23:40:00*19.88548*19.8852*19.8902*19.88484
12/20/2018 23:45:00*19.8852*19.8834*19.8852*19.8834
12/20/2018 23:50:00*19.8834*19.8841*19.8849*19.8833
12/20/2018 23:55:00*19.8841*19.8846*19.8846*19.8832
12/21/2018 00:00:00*19.8846*19.88615*19.8918*19.8837
12/21/2018 00:05:00*19.88615*19.88616*19.8889*19.88615
12/21/2018 00:10:00*19.88616*19.88602*19.88689*19.88498
12/21/2018 00:15:00*19.88602*19.8843*19.88654*19.8794
12/21/2018 00:20:00*19.8843*19.8835*19.8843*19.8835
12/21/2018 00:25:00*19.8835*19.88619*19.88639*19.8819
12/21/2018 00:30:00*19.88619*19.88374*19.88619*19.88374
12/21/2018 00:35:00*19.88374*19.8852*19.88534*19.8823
12/21/2018 00:40:00*19.8852*19.88325*19.8853*19.8817
12/21/2018 00:45:00*19.88325*19.8814*19.88334*19.88093
12/21/2018 00:50:00*19.8814*19.881*19.8818*19.88008
12/21/2018 00:55:00*19.881*19.8811*19.8817*19.881
12/21/2018 01:00:00*19.8811*19.8806*19.8814*19.87993
12/21/2018 01:05:00*19.8806*19.886*19.8889*19.8802
12/21/2018 01:10:00*19.886*19.8784*19.8886*19.87803
12/21/2018 01:15:00*19.8784*19.8836*19.8838*19.8772
12/21/2018 01:20:00*19.8836*19.8854*19.8886*19.88341
12/21/2018 01:25:00*19.8854*19.8897*19.8897*19.8854
12/21/2018 01:30:00*19.8897*19.8854*19.8904*19.883
12/21/2018 01:35:00*19.8854*19.8894*19.8894*19.8849
12/21/2018 01:40:00*19.8894*19.8846*19.8898*19.88383
12/21/2018 01:45:00*19.8846*19.8812*19.8847*19.88
12/21/2018 01:50:00*19.8812*19.8784*19.88565*19.878
12/21/2018 01:55:00*19.8784*19.8749*19.8784*19.8746
12/21/2018 02:00:00*19.8749*19.87285*19.8751*19.8728
12/21/2018 02:05:00*19.87285*19.8621*19.87285*19.8605
12/21/2018 02:10:00*19.8621*19.8663*19.8687*19.8599
12/21/2018 02:15:00*19.8663*19.8673*19.8682*19.8654
12/21/2018 02:20:00*19.8673*19.87021*19.8752*19.8673
12/21/2018 02:25:00*19.87021*19.8664*19.87021*19.8615
12/21/2018 02:30:00*19.8664*19.8591*19.8664*19.85734
12/21/2018 02:35:00*19.8591*19.86227*19.8646*19.8591
12/21/2018 02:40:00*19.86227*19.86069*19.8632*19.86065
12/21/2018 02:45:00*19.86069*19.85999*19.8623*19.858
12/21/2018 02:50:00*19.85999*19.8622*19.8626*19.85925
12/21/2018 02:55:00*19.8622*19.86656*19.8678*19.8615
12/21/2018 03:00:00*19.86656*19.8682*19.87*19.86656
12/21/2018 03:05:00*19.8682*19.8761*19.8787*19.8682
12/21/2018 03:10:00*19.8761*19.875*19.885*19.8668
12/21/2018 03:15:00*19.875*19.8696*19.8793*19.86835
12/21/2018 03:20:00*19.8696*19.86865*19.8752*19.86728
12/21/2018 03:25:00*19.86865*19.8696*19.8734*19.86494
12/21/2018 03:30:00*19.8696*19.8736*19.8766*19.8696
12/21/2018 03:35:00*19.8736*19.8676*19.8755*19.8668
12/21/2018 03:40:00*19.8676*19.8749*19.8759*19.8676
12/21/2018 03:45:00*19.8749*19.8765*19.8795*19.8693
12/21/2018 03:50:00*19.8765*19.8894*19.89021*19.8739
12/21/2018 03:55:00*19.8894*19.90335*19.90433*19.8894
12/21/2018 04:00:00*19.90335*19.9133*19.9137*19.90305
12/21/2018 04:05:00*19.9133*19.91455*19.9208*19.90814
12/21/2018 04:10:00*19.91455*19.9164*19.9181*19.91245
12/21/2018 04:15:00*19.9164*19.9072*19.9219*19.8913
12/21/2018 04:20:00*19.9072*19.91772*19.92465*19.9072
12/21/2018 04:25:00*19.91772*19.9481*19.9498*19.91333
12/21/2018 04:30:00*19.9481*19.92841*19.9481*19.92841
12/21/2018 04:35:00*19.92841*19.9457*19.9465*19.9246
12/21/2018 04:40:00*19.9457*19.9327*19.9468*19.93134
12/21/2018 04:45:00*19.9327*19.9585*19.9587*19.92676
12/21/2018 04:50:00*19.9585*19.95581*19.9585*19.94925
12/21/2018 04:55:00*19.95581*19.95929*19.9667*19.95523
12/21/2018 05:00:00*19.95929*19.96239*19.96239*19.95791
12/21/2018 05:05:00*19.96239*19.96821*19.9728*19.96057
12/21/2018 05:10:00*19.96821*19.9712*19.97304*19.96226
12/21/2018 05:15:00*19.9712*19.97517*19.97647*19.9712
12/21/2018 05:20:00*19.97517*19.97528*19.9787*19.97415
12/21/2018 05:25:00*19.97528*19.97033*19.97704*19.9681
12/21/2018 05:30:00*19.97033*19.97122*19.97505*19.96697
12/21/2018 05:35:00*19.97122*19.9588*19.97941*19.9585
12/21/2018 05:40:00*19.9588*19.9601*19.9607*19.951
12/21/2018 05:45:00*19.9601*19.9717*19.9719*19.95883
12/21/2018 05:50:00*19.9717*19.98059*19.98414*19.96977
12/21/2018 05:55:00*19.98059*19.9805*19.9807*19.97404
12/21/2018 06:00:00*19.9805*19.97956*19.98404*19.97912
12/21/2018 06:05:00*19.97956*19.98008*19.98306*19.9775
12/21/2018 06:10:00*19.98008*19.9792*19.98008*19.9684
12/21/2018 06:15:00*19.9792*19.9503*19.9804*19.9502
12/21/2018 06:20:00*19.9503*19.9421*19.9548*19.9417
12/21/2018 06:25:00*19.9421*19.9345*19.9516*19.9341
12/21/2018 06:30:00*19.9345*19.9493*19.9531*19.9273
12/21/2018 06:35:00*19.9493*19.9585*19.9624*19.9431
12/21/2018 06:40:00*19.9585*19.9689*19.9703*19.9557
12/21/2018 06:45:00*19.9689*19.958*19.9691*19.9579
12/21/2018 06:50:00*19.958*19.9593*19.9606*19.9489
12/21/2018 06:55:00*19.9593*19.9646*19.9656*19.9544
12/21/2018 07:00:00*19.9646*19.9804*19.9838*19.963
12/21/2018 07:05:00*19.9804*19.9824*19.9872*19.9794
12/21/2018 07:10:00*19.9824*19.9802*19.9824*19.97691
12/21/2018 07:15:00*19.9802*19.9547*19.9828*19.9544
12/21/2018 07:20:00*19.9547*19.9588*19.9632*19.9547
12/21/2018 07:25:00*19.9588*19.9693*19.9703*19.9521
12/21/2018 07:30:00*19.9693*19.9736*19.9806*19.9679
12/21/2018 07:35:00*19.9736*19.9966*20.0009*19.9699
12/21/2018 07:40:00*19.9966*19.9977*20.0016*19.9913
12/21/2018 07:45:00*19.9977*19.9718*19.9977*19.9718
12/21/2018 07:50:00*19.9718*19.9768*19.9893*19.9691
12/21/2018 07:55:00*19.9768*19.9717*19.9771*19.9602
12/21/2018 08:00:00*19.9717*19.9504*19.9719*19.9399
12/21/2018 08:05:00*19.9504*19.9444*19.9508*19.9348
12/21/2018 08:10:00*19.9444*19.9404*19.9448*19.9389
12/21/2018 08:15:00*19.9404*19.9316*19.94548*19.92958
12/21/2018 08:20:00*19.9316*19.9223*19.93787*19.9221
12/21/2018 08:25:00*19.9223*19.94266*19.9436*19.9214
12/21/2018 08:30:00*19.94266*19.935*19.9455*19.9336
12/21/2018 08:35:00*19.935*19.9138*19.9418*19.903
12/21/2018 08:40:00*19.9138*19.9009*19.9206*19.896
12/21/2018 08:45:00*19.9009*19.8904*19.9056*19.8903
12/21/2018 08:50:00*19.8904*19.88403*19.8979*19.8799
12/21/2018 08:55:00*19.88403*19.8968*19.9019*19.8822
12/21/2018 09:00:00*19.8968*19.8969*19.9095*19.8897
12/21/2018 09:05:00*19.8969*19.9017*19.9038*19.8831
12/21/2018 09:10:00*19.9017*19.8859*19.902*19.8845
12/21/2018 09:15:00*19.8859*19.87373*19.8903*19.8694
12/21/2018 09:20:00*19.87373*19.867*19.8779*19.8628
12/21/2018 09:25:00*19.867*19.863*19.87717*19.8626
12/21/2018 09:30:00*19.863*19.8696*19.8781*19.8547
12/21/2018 09:35:00*19.8696*19.87902*19.8827*19.8689
12/21/2018 09:40:00*19.87902*19.8962*19.89707*19.8769
12/21/2018 09:45:00*19.8962*19.8893*19.906*19.8883
12/21/2018 09:50:00*19.8893*19.9009*19.9074*19.8825
12/21/2018 09:55:00*19.9009*19.9116*19.9215*19.9009
12/21/2018 10:00:00*19.9116*19.9174*19.9263*19.90498
12/21/2018 10:05:00*19.9174*19.9216*19.932*19.9138
12/21/2018 10:10:00*19.9216*19.9237*19.9311*19.9188
12/21/2018 10:15:00*19.9237*19.89385*19.9241*19.892
12/21/2018 10:20:00*19.89385*19.8696*19.8958*19.869
12/21/2018 10:25:00*19.8696*19.85215*19.8746*19.844
12/21/2018 10:30:00*19.85215*19.8661*19.8684*19.8515
12/21/2018 10:35:00*19.8661*19.8798*19.8803*19.8593
12/21/2018 10:40:00*19.8798*19.88*19.8874*19.8754
12/21/2018 10:45:00*19.88*19.8805*19.8845*19.87
12/21/2018 10:50:00*19.8805*19.89434*19.89795*19.8775
12/21/2018 10:55:00*19.89434*19.898*19.90029*19.89072
12/21/2018 11:00:00*19.898*19.8849*19.9048*19.8758
12/21/2018 11:05:00*19.8849*19.8816*19.8939*19.8708
12/21/2018 11:10:00*19.8816*19.87487*19.8816*19.86
12/21/2018 11:15:00*19.87487*19.8815*19.8842*19.8598
12/21/2018 11:20:00*19.8815*19.8834*19.8851*19.86485
12/21/2018 11:25:00*19.8834*19.8741*19.88439*19.8697
12/21/2018 11:30:00*19.8741*19.8737*19.8813*19.8707
12/21/2018 11:35:00*19.8737*19.9069*19.9075*19.8722
12/21/2018 11:40:00*19.9069*19.9102*19.92*19.9051
12/21/2018 11:45:00*19.9102*19.9218*19.9254*19.9097
12/21/2018 11:50:00*19.9218*19.9157*19.9257*19.9133
12/21/2018 11:55:00*19.9157*19.9073*19.9173*19.89639
12/21/2018 12:00:00*19.9073*19.9334*19.9359*19.9053
12/21/2018 12:05:00*19.9334*19.91242*19.9334*19.905
12/21/2018 12:10:00*19.91242*19.92831*19.9313*19.906
12/21/2018 12:15:00*19.92831*19.9551*19.9701*19.9267
12/21/2018 12:20:00*19.9551*19.9433*19.9619*19.9418
12/21/2018 12:25:00*19.9433*19.9433*19.9474*19.9389
12/21/2018 12:30:00*19.9433*19.948*19.9521*19.9398
12/21/2018 12:35:00*19.948*19.95992*19.9634*19.9479
12/21/2018 12:40:00*19.95992*19.9679*19.9689*19.9572
12/21/2018 12:45:00*19.9679*19.9555*19.9679*19.9535
12/21/2018 12:50:00*19.9555*19.9392*19.9555*19.9378
12/21/2018 12:55:00*19.9392*19.9506*19.9513*19.9298
12/21/2018 13:00:00*19.9506*19.9805*19.9897*19.9466
12/21/2018 13:05:00*19.9805*19.9816*19.9942*19.9775
12/21/2018 13:10:00*19.9816*19.9878*20.00195*19.97768
12/21/2018 13:15:00*19.9878*20.0205*20.0205*19.9853
12/21/2018 13:20:00*20.0205*19.9952*20.0231*19.99456
12/21/2018 13:25:00*19.9952*19.98849*19.9982*19.9838
12/21/2018 13:30:00*19.98849*19.9781*19.9915*19.9741
12/21/2018 13:35:00*19.9781*19.97346*19.98788*19.97
12/21/2018 13:40:00*19.97346*19.9654*19.9748*19.9623
12/21/2018 13:45:00*19.9654*19.9605*19.9713*19.9559
12/21/2018 13:50:00*19.9605*19.9513*19.9698*19.9441
12/21/2018 13:55:00*19.9513*19.9453*19.9588*19.9443
12/21/2018 14:00:00*19.9453*19.9533*19.9563*19.941
12/21/2018 14:05:00*19.9533*19.9432*19.9556*19.9381
12/21/2018 14:10:00*19.9432*19.9386*19.9439*19.9366
12/21/2018 14:15:00*19.9386*19.9434*19.9477*19.9376
12/21/2018 14:20:00*19.9434*19.9417*19.9496*19.9415
12/21/2018 14:25:00*19.9417*19.9481*19.9536*19.9416
12/21/2018 14:30:00*19.9481*19.945*19.9524*19.9441
12/21/2018 14:35:00*19.945*19.9323*19.945*19.9288
12/21/2018 14:40:00*19.9323*19.9326*19.9331*19.9283
12/21/2018 14:45:00*19.9326*19.9537*19.9602*19.92874
12/21/2018 14:50:00*19.9537*19.9608*19.9671*19.952
12/21/2018 14:55:00*19.9608*19.9529*19.9622*19.9431
12/21/2018 15:00:00*19.9529*19.9526*19.9623*19.9496
12/21/2018 15:05:00*19.9526*19.9531*19.9613*19.95171
12/21/2018 15:10:00*19.9531*19.9494*19.9557*19.9494
12/21/2018 15:15:00*19.9494*19.9571*19.9572*19.9494
12/21/2018 15:20:00*19.9571*19.956*19.9599*19.9497
12/21/2018 15:25:00*19.956*19.9456*19.9564*19.9428
12/21/2018 15:30:00*19.9456*19.9407*19.9541*19.938
12/21/2018 15:35:00*19.9407*19.9395*19.9433*19.9375
12/21/2018 15:40:00*19.9395*19.9467*19.9473*19.9383
12/21/2018 15:45:00*19.9467*19.941*19.9472*19.9404
12/21/2018 15:50:00*19.941*19.9367*19.9411*19.9327
12/21/2018 15:55:00*19.9367*19.9455*19.9455*19.9333
12/21/2018 16:00:00*19.9455*19.9536*19.9554*19.94393
12/21/2018 16:05:00*19.9536*19.94138*19.9594*19.9398
12/21/2018 16:10:00*19.94138*19.9334*19.9421*19.9329
12/21/2018 16:15:00*19.9334*19.932*19.9343*19.9281
12/21/2018 16:20:00*19.932*19.9394*19.9394*19.9303
12/21/2018 16:25:00*19.9394*19.95*19.951*19.9393
12/21/2018 16:30:00*19.95*19.9544*19.9547*19.9469
12/21/2018 16:35:00*19.9544*19.9418*19.9544*19.9409
12/21/2018 16:40:00*19.9418*19.9438*19.9524*19.9415
12/21/2018 16:45:00*19.9438*19.9438*19.9503*19.9412
12/21/2018 16:50:00*19.9438*19.9404*19.9456*19.9401
12/21/2018 16:55:00*19.9404*19.9442*19.9516*19.93913
12/21/2018 17:00:00*19.9442*19.9565*19.9565*19.9442
