12/19/2018 17:05:00*20.1128*20.1091*20.1128*20.0901
12/19/2018 17:10:00*20.1091*20.1044*20.1097*20.1044
12/19/2018 17:15:00*20.1044*20.1056*20.1088*20.1044
12/19/2018 17:20:00*20.1056*20.1056*20.1089*20.1055
12/19/2018 17:25:00*20.1056*20.1056*20.1089*20.1056
12/19/2018 17:30:00*20.1056*20.1056*20.1089*20.1056
12/19/2018 17:35:00*20.1056*20.1044*20.1089*20.1044
12/19/2018 17:40:00*20.1044*20.1088*20.1088*20.1044
12/19/2018 17:45:00*20.1088*20.1045*20.1088*20.1045
12/19/2018 17:50:00*20.1045*20.1045*20.1088*20.1045
12/19/2018 17:55:00*20.1045*20.1088*20.1088*20.1045
12/19/2018 18:00:00*20.1088*20.0992*20.1088*20.0992
12/19/2018 18:05:00*20.0992*20.1051*20.1238*20.0992
12/19/2018 18:10:00*20.1051*20.1031*20.10517*20.1027
12/19/2018 18:15:00*20.1031*20.1034*20.1035*20.1029
12/19/2018 18:20:00*20.1034*20.1004*20.1035*20.1003
12/19/2018 18:25:00*20.1004*20.1048*20.1088*20.1004
12/19/2018 18:30:00*20.1048*20.1038*20.1048*20.1037
12/19/2018 18:35:00*20.1038*20.1044*20.1044*20.1038
12/19/2018 18:40:00*20.1044*20.1044*20.1044*20.1037
12/19/2018 18:45:00*20.1044*20.1044*20.1095*20.0976
12/19/2018 18:50:00*20.1044*20.1063*20.1063*20.1015
12/19/2018 18:55:00*20.1063*20.1051*20.1064*20.1045
12/19/2018 19:00:00*20.1051*20.0971*20.1051*20.097
12/19/2018 19:05:00*20.0971*20.1014*20.102*20.0968
12/19/2018 19:10:00*20.1014*20.1037*20.1039*20.1014
12/19/2018 19:15:00*20.1037*20.1085*20.1085*20.1015
12/19/2018 19:20:00*20.1085*20.1066*20.1085*20.1062
12/19/2018 19:25:00*20.1066*20.1022*20.1066*20.1022
12/19/2018 19:30:00*20.1022*20.104*20.104*20.1022
12/19/2018 19:35:00*20.104*20.1004*20.1046*20.0996
12/19/2018 19:40:00*20.1004*20.1017*20.1021*20.0982
12/19/2018 19:45:00*20.1017*20.1012*20.1021*20.1012
12/19/2018 19:50:00*20.1012*20.1016*20.1023*20.1006
12/19/2018 19:55:00*20.1016*20.098*20.1019*20.0979
12/19/2018 20:00:00*20.098*20.0993*20.0999*20.0972
12/19/2018 20:05:00*20.0993*20.0938*20.0993*20.09059
12/19/2018 20:10:00*20.0938*20.0965*20.0993*20.0937
12/19/2018 20:15:00*20.0965*20.0966*20.0984*20.0953
12/19/2018 20:20:00*20.0966*20.099*20.1023*20.0966
12/19/2018 20:25:00*20.099*20.1105*20.1124*20.099
12/19/2018 20:30:00*20.1105*20.1202*20.1223*20.1105
12/19/2018 20:35:00*20.1202*20.1177*20.121*20.11733
12/19/2018 20:40:00*20.1177*20.1255*20.1263*20.11733
12/19/2018 20:45:00*20.1255*20.1297*20.1297*20.1249
12/19/2018 20:50:00*20.1297*20.1283*20.1299*20.1215
12/19/2018 20:55:00*20.1283*20.1266*20.1287*20.1251
12/19/2018 21:00:00*20.1266*20.1244*20.1268*20.1244
12/19/2018 21:05:00*20.1244*20.1279*20.1281*20.1232
12/19/2018 21:10:00*20.1279*20.1275*20.1279*20.1254
12/19/2018 21:15:00*20.1275*20.128*20.131*20.127
12/19/2018 21:20:00*20.128*20.12633*20.1292*20.12566
12/19/2018 21:25:00*20.12633*20.127*20.1284*20.12633
12/19/2018 21:30:00*20.127*20.126*20.127*20.12511
12/19/2018 21:35:00*20.126*20.1261*20.1265*20.1258
12/19/2018 21:40:00*20.1261*20.13404*20.1344*20.1261
12/19/2018 21:45:00*20.13404*20.1309*20.13404*20.1306
12/19/2018 21:50:00*20.1309*20.1306*20.1311*20.13034
12/19/2018 21:55:00*20.1306*20.13055*20.1312*20.1305
12/19/2018 22:00:00*20.13055*20.13155*20.13178*20.13055
12/19/2018 22:05:00*20.13155*20.1294*20.1319*20.128
12/19/2018 22:10:00*20.1294*20.13473*20.1351*20.1289
12/19/2018 22:15:00*20.13473*20.14224*20.14614*20.1343
12/19/2018 22:20:00*20.14224*20.1386*20.1435*20.1381
12/19/2018 22:25:00*20.1386*20.1382*20.1418*20.1371
12/19/2018 22:30:00*20.1382*20.1346*20.1399*20.1313
12/19/2018 22:35:00*20.1346*20.1287*20.1348*20.1287
12/19/2018 22:40:00*20.1287*20.126*20.1315*20.1229
12/19/2018 22:45:00*20.126*20.1302*20.1306*20.1228
12/19/2018 22:50:00*20.1302*20.1263*20.1304*20.1233
12/19/2018 22:55:00*20.1263*20.1247*20.1263*20.1243
12/19/2018 23:00:00*20.1247*20.123*20.1271*20.1225
12/19/2018 23:05:00*20.123*20.1232*20.1251*20.1212
12/19/2018 23:10:00*20.1232*20.1171*20.1259*20.1169
12/19/2018 23:15:00*20.1171*20.1158*20.1188*20.1132
12/19/2018 23:20:00*20.1158*20.1097*20.12014*20.1087
12/19/2018 23:25:00*20.1097*20.1084*20.1134*20.1084
12/19/2018 23:30:00*20.1084*20.1145*20.1216*20.1084
12/19/2018 23:35:00*20.1145*20.1145*20.1166*20.112
12/19/2018 23:40:00*20.1145*20.1093*20.1147*20.1093
12/19/2018 23:45:00*20.1093*20.1122*20.118*20.1088
12/19/2018 23:50:00*20.1122*20.1159*20.1199*20.1117
12/19/2018 23:55:00*20.1159*20.1111*20.1178*20.1092
12/20/2018 00:00:00*20.1111*20.107*20.1148*20.1051
12/20/2018 00:05:00*20.107*20.10542*20.1098*20.10522
12/20/2018 00:10:00*20.10542*20.09938*20.1058*20.09938
12/20/2018 00:15:00*20.09938*20.1*20.1037*20.09588
12/20/2018 00:20:00*20.1*20.10006*20.1007*20.0992
12/20/2018 00:25:00*20.10006*20.1001*20.1019*20.09981
12/20/2018 00:30:00*20.1001*20.1038*20.1079*20.09989
12/20/2018 00:35:00*20.1038*20.0996*20.1077*20.0992
12/20/2018 00:40:00*20.0996*20.0912*20.1013*20.0907
12/20/2018 00:45:00*20.0912*20.091*20.0968*20.08795
12/20/2018 00:50:00*20.091*20.0946*20.0948*20.091
12/20/2018 00:55:00*20.0946*20.0905*20.0947*20.0904
12/20/2018 01:00:00*20.0905*20.0916*20.0959*20.0905
12/20/2018 01:05:00*20.0916*20.092*20.0939*20.0907
12/20/2018 01:10:00*20.092*20.1004*20.1021*20.0906
12/20/2018 01:15:00*20.1004*20.1046*20.1069*20.0989
12/20/2018 01:20:00*20.1046*20.09696*20.1046*20.0954
12/20/2018 01:25:00*20.09696*20.0962*20.1014*20.0958
12/20/2018 01:30:00*20.0962*20.1004*20.1006*20.09241
12/20/2018 01:35:00*20.1004*20.0986*20.1009*20.0957
12/20/2018 01:40:00*20.0986*20.09543*20.0986*20.0951
12/20/2018 01:45:00*20.09543*20.0932*20.09677*20.0932
12/20/2018 01:50:00*20.0932*20.0934*20.09572*20.0929
12/20/2018 01:55:00*20.0934*20.0849*20.0935*20.0848
12/20/2018 02:00:00*20.0849*20.0641*20.085*20.0639
12/20/2018 02:05:00*20.0641*20.0589*20.0715*20.0589
12/20/2018 02:10:00*20.0589*20.0643*20.0719*20.0498
12/20/2018 02:15:00*20.0643*20.0594*20.0647*20.0557
12/20/2018 02:20:00*20.0594*20.0584*20.0618*20.0505
12/20/2018 02:25:00*20.0584*20.0547*20.0631*20.0541
12/20/2018 02:30:00*20.0547*20.0507*20.0555*20.0422
12/20/2018 02:35:00*20.0507*20.0268*20.05321*20.0268
12/20/2018 02:40:00*20.0268*20.0348*20.0371*20.026
12/20/2018 02:45:00*20.0348*20.0312*20.0358*20.0283
12/20/2018 02:50:00*20.0312*20.0247*20.0322*20.0211
12/20/2018 02:55:00*20.0247*20.0251*20.0253*20.0195
12/20/2018 03:00:00*20.0251*20.0217*20.0253*20.019
12/20/2018 03:05:00*20.0217*20.0342*20.0375*20.0217
12/20/2018 03:10:00*20.0342*20.0203*20.0346*20.0195
12/20/2018 03:15:00*20.0203*20.03766*20.03815*20.0197
12/20/2018 03:20:00*20.03766*20.02646*20.03781*20.02459
12/20/2018 03:25:00*20.02646*20.0263*20.0315*20.023
12/20/2018 03:30:00*20.0263*20.0261*20.0344*20.0246
12/20/2018 03:35:00*20.0261*20.026*20.028*20.0139
12/20/2018 03:40:00*20.026*20.02968*20.0338*20.02513
12/20/2018 03:45:00*20.02968*20.02233*20.0298*20.0193
12/20/2018 03:50:00*20.02233*20.02478*20.0288*20.02233
12/20/2018 03:55:00*20.02478*20.01191*20.02811*20.01191
12/20/2018 04:00:00*20.01191*20.0042*20.0173*20.0037
12/20/2018 04:05:00*20.0042*19.99574*20.0111*19.99476
12/20/2018 04:10:00*19.99574*19.98193*19.9965*19.9819
12/20/2018 04:15:00*19.98193*19.9645*19.983*19.96436
12/20/2018 04:20:00*19.9645*19.9583*19.9658*19.9555
12/20/2018 04:25:00*19.9583*19.9391*19.9607*19.9371
12/20/2018 04:30:00*19.9391*19.9371*19.9411*19.9305
12/20/2018 04:35:00*19.9371*19.93647*19.9395*19.9306
12/20/2018 04:40:00*19.93647*19.9391*19.9401*19.9334
12/20/2018 04:45:00*19.9391*19.9044*19.9391*19.9034
12/20/2018 04:50:00*19.9044*19.90375*19.9051*19.9025
12/20/2018 04:55:00*19.90375*19.88156*19.9057*19.88154
12/20/2018 05:00:00*19.88156*19.8795*19.88272*19.87392
12/20/2018 05:05:00*19.8795*19.8905*19.8933*19.8789
12/20/2018 05:10:00*19.8905*19.8675*19.8905*19.86691
12/20/2018 05:15:00*19.8675*19.82232*19.8692*19.8167
12/20/2018 05:20:00*19.82232*19.82623*19.837*19.819
12/20/2018 05:25:00*19.82623*19.84118*19.8446*19.82595
12/20/2018 05:30:00*19.84118*19.8633*19.8633*19.84118
12/20/2018 05:35:00*19.8633*19.85522*19.86493*19.84658
12/20/2018 05:40:00*19.85522*19.89632*19.89734*19.8466
12/20/2018 05:45:00*19.89632*19.8991*19.9057*19.8938
12/20/2018 05:50:00*19.8991*19.87872*19.8991*19.8764
12/20/2018 05:55:00*19.87872*19.8689*19.8863*19.8666
12/20/2018 06:00:00*19.8689*19.8587*19.8758*19.857
12/20/2018 06:05:00*19.8587*19.8516*19.8734*19.8491
12/20/2018 06:10:00*19.8516*19.8298*19.8525*19.829
12/20/2018 06:15:00*19.8298*19.846*19.8537*19.82864
12/20/2018 06:20:00*19.846*19.8465*19.8486*19.8374
12/20/2018 06:25:00*19.8465*19.83735*19.8595*19.83555
12/20/2018 06:30:00*19.83735*19.8302*19.8394*19.82967
12/20/2018 06:35:00*19.8302*19.8314*19.8362*19.8302
12/20/2018 06:40:00*19.8314*19.8403*19.85111*19.8313
12/20/2018 06:45:00*19.8403*19.84128*19.8417*19.83538
12/20/2018 06:50:00*19.84128*19.8354*19.8459*19.83461
12/20/2018 06:55:00*19.8354*19.8348*19.83927*19.83056
12/20/2018 07:00:00*19.8348*19.831*19.8372*19.82983
12/20/2018 07:05:00*19.831*19.83388*19.8357*19.8276
12/20/2018 07:10:00*19.83388*19.837*19.8399*19.83366
12/20/2018 07:15:00*19.837*19.8131*19.8403*19.8109
12/20/2018 07:20:00*19.8131*19.8255*19.8309*19.80762
12/20/2018 07:25:00*19.8255*19.8398*19.8454*19.8241
12/20/2018 07:30:00*19.8398*19.8643*19.8733*19.8395
12/20/2018 07:35:00*19.8643*19.878*19.8867*19.8612
12/20/2018 07:40:00*19.878*19.883*19.8917*19.878
12/20/2018 07:45:00*19.883*19.88*19.886*19.878
12/20/2018 07:50:00*19.88*19.8439*19.88*19.8439
12/20/2018 07:55:00*19.8439*19.8427*19.8484*19.8399
12/20/2018 08:00:00*19.8427*19.87197*19.87197*19.8423
12/20/2018 08:05:00*19.87197*19.89195*19.8925*19.86952
12/20/2018 08:10:00*19.89195*19.8885*19.89729*19.88436
12/20/2018 08:15:00*19.8885*19.8887*19.8903*19.8746
12/20/2018 08:20:00*19.8887*19.8772*19.8905*19.87499
12/20/2018 08:25:00*19.8772*19.8869*19.8969*19.8716
12/20/2018 08:30:00*19.8869*19.87769*19.8873*19.8754
12/20/2018 08:35:00*19.87769*19.8624*19.8811*19.8624
12/20/2018 08:40:00*19.8624*19.8668*19.87*19.8534
12/20/2018 08:45:00*19.8668*19.8709*19.877*19.8667
12/20/2018 08:50:00*19.8709*19.8796*19.8796*19.8634
12/20/2018 08:55:00*19.8796*19.88901*19.8911*19.8756
12/20/2018 09:00:00*19.88901*19.89418*19.8976*19.8844
12/20/2018 09:05:00*19.89418*19.8716*19.8944*19.87065
12/20/2018 09:10:00*19.8716*19.85584*19.8765*19.84563
12/20/2018 09:15:00*19.85584*19.84897*19.85762*19.84267
12/20/2018 09:20:00*19.84897*19.86063*19.8627*19.8425
12/20/2018 09:25:00*19.86063*19.8785*19.8785*19.86011
12/20/2018 09:30:00*19.8785*19.8813*19.88551*19.87345
12/20/2018 09:35:00*19.8813*19.8697*19.8855*19.86241
12/20/2018 09:40:00*19.8697*19.8731*19.8767*19.8661
12/20/2018 09:45:00*19.8731*19.8815*19.8948*19.8731
12/20/2018 09:50:00*19.8815*19.8823*19.8868*19.8703
12/20/2018 09:55:00*19.8823*19.8788*19.8901*19.875
12/20/2018 10:00:00*19.8788*19.8583*19.8829*19.8558
12/20/2018 10:05:00*19.8583*19.8597*19.8674*19.8555
12/20/2018 10:10:00*19.8597*19.8659*19.8708*19.8508
12/20/2018 10:15:00*19.8659*19.8734*19.8738*19.8637
12/20/2018 10:20:00*19.8734*19.8743*19.8823*19.8614
12/20/2018 10:25:00*19.8743*19.8573*19.87885*19.85075
12/20/2018 10:30:00*19.8573*19.8622*19.8622*19.847
12/20/2018 10:35:00*19.8622*19.87525*19.8775*19.8622
12/20/2018 10:40:00*19.87525*19.8985*19.8991*19.87525
12/20/2018 10:45:00*19.8985*19.922*19.9226*19.8975
12/20/2018 10:50:00*19.922*19.93175*19.94317*19.922
12/20/2018 10:55:00*19.93175*19.9319*19.9353*19.9229
12/20/2018 11:00:00*19.9319*19.8949*19.9369*19.8823
12/20/2018 11:05:00*19.8949*19.8957*19.9078*19.887
12/20/2018 11:10:00*19.8957*19.90458*19.90533*19.88
12/20/2018 11:15:00*19.90458*19.90868*19.9139*19.901
12/20/2018 11:20:00*19.90868*19.91799*19.92056*19.899
12/20/2018 11:25:00*19.91799*19.9079*19.91799*19.8966
12/20/2018 11:30:00*19.9079*19.90367*19.9184*19.8995
12/20/2018 11:35:00*19.90367*19.8979*19.9115*19.8938
12/20/2018 11:40:00*19.8979*19.89759*19.9056*19.8954
12/20/2018 11:45:00*19.89759*19.9075*19.9155*19.8943
12/20/2018 11:50:00*19.9075*19.9205*19.9304*19.9075
12/20/2018 11:55:00*19.9205*19.92931*19.9344*19.9197
12/20/2018 12:00:00*19.92931*19.92947*19.9343*19.9131
12/20/2018 12:05:00*19.92947*19.92617*19.9302*19.9048
12/20/2018 12:10:00*19.92617*19.91235*19.9272*19.9105
12/20/2018 12:15:00*19.91235*19.88902*19.91307*19.8847
12/20/2018 12:20:00*19.88902*19.89243*19.8931*19.8759
12/20/2018 12:25:00*19.89243*19.88199*19.8958*19.88154
12/20/2018 12:30:00*19.88199*19.8812*19.8915*19.87336
12/20/2018 12:35:00*19.8812*19.88538*19.88643*19.874
12/20/2018 12:40:00*19.88538*19.89079*19.89549*19.88463
12/20/2018 12:45:00*19.89079*19.88887*19.90038*19.886
12/20/2018 12:50:00*19.88887*19.8819*19.8905*19.8806
12/20/2018 12:55:00*19.8819*19.8862*19.892*19.8795
12/20/2018 13:00:00*19.8862*19.882*19.8907*19.8771
12/20/2018 13:05:00*19.882*19.88815*19.8963*19.8779
12/20/2018 13:10:00*19.88815*19.8959*19.8963*19.8861
12/20/2018 13:15:00*19.8959*19.9019*19.902*19.8939
12/20/2018 13:20:00*19.9019*19.886*19.9054*19.8852
12/20/2018 13:25:00*19.886*19.88923*19.88965*19.8786
12/20/2018 13:30:00*19.88923*19.89372*19.89415*19.8712
12/20/2018 13:35:00*19.89372*19.89404*19.901*19.8892
12/20/2018 13:40:00*19.89404*19.8776*19.8975*19.8759
12/20/2018 13:45:00*19.8776*19.89321*19.899*19.8744
12/20/2018 13:50:00*19.89321*19.91415*19.918*19.89321
12/20/2018 13:55:00*19.91415*19.9189*19.93103*19.9137
12/20/2018 14:00:00*19.9189*19.9072*19.9233*19.9019
12/20/2018 14:05:00*19.9072*19.8968*19.9274*19.8867
12/20/2018 14:10:00*19.8968*19.8824*19.9004*19.8748
12/20/2018 14:15:00*19.8824*19.9111*19.9168*19.8823
12/20/2018 14:20:00*19.9111*19.9159*19.9253*19.90047
12/20/2018 14:25:00*19.9159*19.92195*19.9235*19.9102
12/20/2018 14:30:00*19.92195*19.9273*19.9371*19.9143
12/20/2018 14:35:00*19.9273*19.91524*19.9377*19.91
12/20/2018 14:40:00*19.91524*19.92559*19.92617*19.895
12/20/2018 14:45:00*19.92559*19.907*19.9291*19.9045
12/20/2018 14:50:00*19.907*19.8729*19.9076*19.8725
12/20/2018 14:55:00*19.8729*19.88622*19.8912*19.8729
12/20/2018 15:00:00*19.88622*19.91081*19.91117*19.88622
12/20/2018 15:05:00*19.91081*19.9231*19.9256*19.9094
12/20/2018 15:10:00*19.9231*19.9245*19.9373*19.9221
12/20/2018 15:15:00*19.9245*19.8939*19.9257*19.8936
12/20/2018 15:20:00*19.8939*19.8947*19.8974*19.8841
12/20/2018 15:25:00*19.8947*19.89718*19.90006*19.89279
12/20/2018 15:30:00*19.89718*19.8955*19.9003*19.8931
12/20/2018 15:35:00*19.8955*19.89411*19.9008*19.89404
12/20/2018 15:40:00*19.89411*19.889*19.8973*19.8835
12/20/2018 15:45:00*19.889*19.8905*19.8915*19.8838
12/20/2018 15:50:00*19.8905*19.8881*19.8959*19.8839
12/20/2018 15:55:00*19.8881*19.8898*19.8934*19.8863
12/20/2018 16:00:00*19.8898*19.8879*19.9112*19.8878
12/20/2018 16:05:00*19.8879*19.8893*19.8901*19.8844
12/20/2018 16:10:00*19.8893*19.8914*19.9034*19.8866
12/20/2018 16:15:00*19.8914*19.888*19.8931*19.8874
12/20/2018 16:20:00*19.888*19.8959*19.8976*19.8877
12/20/2018 16:25:00*19.8959*19.8961*19.8966*19.8923
12/20/2018 16:30:00*19.8961*19.8863*19.8981*19.8863
12/20/2018 16:35:00*19.8863*19.884*19.8889*19.8832
12/20/2018 16:40:00*19.884*19.884*19.8842*19.8837
12/20/2018 16:45:00*19.884*19.8842*19.8842*19.8772
12/20/2018 16:50:00*19.8842*19.8843*19.8862*19.8801
12/20/2018 16:55:00*19.8843*19.8801*19.8884*19.8748
12/20/2018 17:00:00*19.8801*19.8851*19.8882*19.8701
