12/18/2018 17:05:00*20.0787*20.0668*20.0789*20.0668
12/18/2018 17:10:00*20.0668*20.067*20.067*20.0633
12/18/2018 17:15:00*20.067*20.0669*20.067*20.0633
12/18/2018 17:20:00*20.0669*20.0722*20.0723*20.0641
12/18/2018 17:25:00*20.0722*20.072*20.0802*20.0715
12/18/2018 17:30:00*20.072*20.0802*20.0837*20.0718
12/18/2018 17:35:00*20.0802*20.07419*20.0802*20.07397
12/18/2018 17:40:00*20.07419*20.0737*20.07428*20.0736
12/18/2018 17:45:00*20.0737*20.0737*20.0737*20.0733
12/18/2018 17:50:00*20.0737*20.0737*20.0737*20.0733
12/18/2018 17:55:00*20.0737*20.0734*20.0737*20.0734
12/18/2018 18:00:00*20.0734*20.071*20.0739*20.0691
12/18/2018 18:05:00*20.071*20.06485*20.0745*20.0618
12/18/2018 18:10:00*20.06485*20.0614*20.06516*20.06042
12/18/2018 18:15:00*20.0614*20.0588*20.062*20.0575
12/18/2018 18:20:00*20.0588*20.05684*20.0595*20.0504
12/18/2018 18:25:00*20.05684*20.0504*20.057*20.0504
12/18/2018 18:30:00*20.0504*20.0455*20.0514*20.04435
12/18/2018 18:35:00*20.0455*20.0458*20.0466*20.04511
12/18/2018 18:40:00*20.0458*20.0477*20.0477*20.0448
12/18/2018 18:45:00*20.0477*20.0538*20.0605*20.0464
12/18/2018 18:50:00*20.0538*20.0573*20.058*20.0501
12/18/2018 18:55:00*20.0573*20.0567*20.0581*20.056
12/18/2018 19:00:00*20.0567*20.056*20.0578*20.056
12/18/2018 19:05:00*20.056*20.0579*20.0601*20.056
12/18/2018 19:10:00*20.0579*20.0507*20.0598*20.0507
12/18/2018 19:15:00*20.0507*20.0572*20.0584*20.0507
12/18/2018 19:20:00*20.0572*20.0539*20.0586*20.0539
12/18/2018 19:25:00*20.0539*20.0515*20.0551*20.0515
12/18/2018 19:30:00*20.0515*20.0567*20.0586*20.0515
12/18/2018 19:35:00*20.0567*20.0588*20.0602*20.0567
12/18/2018 19:40:00*20.0588*20.058*20.0588*20.0554
12/18/2018 19:45:00*20.058*20.0559*20.0589*20.0546
12/18/2018 19:50:00*20.0559*20.0568*20.0571*20.0528
12/18/2018 19:55:00*20.0568*20.0543*20.0572*20.0515
12/18/2018 20:00:00*20.0543*20.0442*20.0554*20.0429
12/18/2018 20:05:00*20.0442*20.0403*20.0447*20.0401
12/18/2018 20:10:00*20.0403*20.0428*20.0464*20.0401
12/18/2018 20:15:00*20.0428*20.0411*20.0448*20.0406
12/18/2018 20:20:00*20.0411*20.0466*20.0466*20.0411
12/18/2018 20:25:00*20.0466*20.0477*20.0482*20.0425
12/18/2018 20:30:00*20.0477*20.046*20.0479*20.046
12/18/2018 20:35:00*20.046*20.0477*20.0477*20.046
12/18/2018 20:40:00*20.0477*20.0495*20.0542*20.0477
12/18/2018 20:45:00*20.0495*20.0458*20.0507*20.0445
12/18/2018 20:50:00*20.0458*20.0437*20.0461*20.0418
12/18/2018 20:55:00*20.0437*20.0442*20.0469*20.0417
12/18/2018 21:00:00*20.0442*20.0438*20.0444*20.0421
12/18/2018 21:05:00*20.0438*20.0478*20.0479*20.0438
12/18/2018 21:10:00*20.0478*20.047*20.048*20.0447
12/18/2018 21:15:00*20.047*20.0468*20.0473*20.0461
12/18/2018 21:20:00*20.0468*20.0476*20.0513*20.0468
12/18/2018 21:25:00*20.0476*20.0515*20.0526*20.0456
12/18/2018 21:30:00*20.0515*20.0542*20.0551*20.0509
12/18/2018 21:35:00*20.0542*20.0517*20.0548*20.0508
12/18/2018 21:40:00*20.0517*20.0553*20.0553*20.0515
12/18/2018 21:45:00*20.0553*20.0545*20.0553*20.0541
12/18/2018 21:50:00*20.0545*20.0546*20.0551*20.0541
12/18/2018 21:55:00*20.0546*20.0507*20.0546*20.0503
12/18/2018 22:00:00*20.0507*20.0505*20.0537*20.0505
12/18/2018 22:05:00*20.0505*20.0499*20.05088*20.04729
12/18/2018 22:10:00*20.0499*20.0478*20.0504*20.0473
12/18/2018 22:15:00*20.0478*20.0477*20.048*20.0475
12/18/2018 22:20:00*20.0477*20.0477*20.048*20.04754
12/18/2018 22:25:00*20.0477*20.0479*20.0479*20.0474
12/18/2018 22:30:00*20.0479*20.049*20.0517*20.0477
12/18/2018 22:35:00*20.049*20.0518*20.0527*20.0488
12/18/2018 22:40:00*20.0518*20.0511*20.0528*20.0511
12/18/2018 22:45:00*20.0511*20.0506*20.0511*20.05024
12/18/2018 22:50:00*20.0506*20.0504*20.0519*20.0485
12/18/2018 22:55:00*20.0504*20.0516*20.0519*20.0485
12/18/2018 23:00:00*20.0516*20.0505*20.0521*20.0505
12/18/2018 23:05:00*20.0505*20.0506*20.0522*20.0504
12/18/2018 23:10:00*20.0506*20.051*20.0515*20.0504
12/18/2018 23:15:00*20.051*20.0479*20.0515*20.0476
12/18/2018 23:20:00*20.0479*20.0489*20.0503*20.0478
12/18/2018 23:25:00*20.0489*20.0448*20.049*20.0436
12/18/2018 23:30:00*20.0448*20.0468*20.0478*20.044
12/18/2018 23:35:00*20.0468*20.0484*20.0488*20.0468
12/18/2018 23:40:00*20.0484*20.0488*20.0489*20.0484
12/18/2018 23:45:00*20.0488*20.0502*20.0513*20.0486
12/18/2018 23:50:00*20.0502*20.0519*20.052*20.0491
12/18/2018 23:55:00*20.0519*20.0492*20.0519*20.0489
12/19/2018 00:00:00*20.0492*20.0501*20.0518*20.0492
12/19/2018 00:05:00*20.0501*20.0521*20.0523*20.0501
12/19/2018 00:10:00*20.0521*20.0486*20.0521*20.0486
12/19/2018 00:15:00*20.0486*20.0493*20.04973*20.0475
12/19/2018 00:20:00*20.0493*20.0501*20.0526*20.0491
12/19/2018 00:25:00*20.0501*20.0529*20.0547*20.0499
12/19/2018 00:30:00*20.0529*20.0494*20.053*20.0489
12/19/2018 00:35:00*20.0494*20.0454*20.0498*20.045
12/19/2018 00:40:00*20.0454*20.0517*20.053*20.0447
12/19/2018 00:45:00*20.0517*20.0599*20.0599*20.0515
12/19/2018 00:50:00*20.0599*20.0591*20.0607*20.0589
12/19/2018 00:55:00*20.0591*20.0515*20.0591*20.0514
12/19/2018 01:00:00*20.0515*20.05058*20.0517*20.05033
12/19/2018 01:05:00*20.05058*20.0557*20.0564*20.05058
12/19/2018 01:10:00*20.0557*20.0576*20.0594*20.0557
12/19/2018 01:15:00*20.0576*20.0574*20.0581*20.0574
12/19/2018 01:20:00*20.0574*20.0574*20.0575*20.0565
12/19/2018 01:25:00*20.0574*20.0532*20.0575*20.0532
12/19/2018 01:30:00*20.0532*20.0537*20.0547*20.0532
12/19/2018 01:35:00*20.0537*20.0508*20.0537*20.0504
12/19/2018 01:40:00*20.0508*20.04993*20.05221*20.04955
12/19/2018 01:45:00*20.04993*20.0525*20.0542*20.04993
12/19/2018 01:50:00*20.0525*20.0539*20.0539*20.0525
12/19/2018 01:55:00*20.0539*20.0535*20.05604*20.0503
12/19/2018 02:00:00*20.0535*20.0554*20.0569*20.0535
12/19/2018 02:05:00*20.0554*20.0533*20.0575*20.0506
12/19/2018 02:10:00*20.0533*20.0533*20.0544*20.0507
12/19/2018 02:15:00*20.0533*20.0563*20.057*20.0521
12/19/2018 02:20:00*20.0563*20.0572*20.0603*20.0554
12/19/2018 02:25:00*20.0572*20.0556*20.0577*20.0549
12/19/2018 02:30:00*20.0556*20.061*20.0649*20.05422
12/19/2018 02:35:00*20.061*20.0558*20.063*20.055
12/19/2018 02:40:00*20.0558*20.0598*20.0615*20.0547
12/19/2018 02:45:00*20.0598*20.0542*20.0611*20.05089
12/19/2018 02:50:00*20.0542*20.0558*20.0591*20.0508
12/19/2018 02:55:00*20.0558*20.0554*20.0573*20.0522
12/19/2018 03:00:00*20.0554*20.1182*20.1182*20.0527
12/19/2018 03:05:00*20.1182*20.11658*20.12726*20.1063
12/19/2018 03:10:00*20.11658*20.1157*20.11778*20.11001
12/19/2018 03:15:00*20.1157*20.11346*20.1196*20.1071
12/19/2018 03:20:00*20.11346*20.1126*20.1216*20.1107
12/19/2018 03:25:00*20.1126*20.1061*20.1171*20.106
12/19/2018 03:30:00*20.1061*20.097*20.11548*20.0957
12/19/2018 03:35:00*20.097*20.1104*20.1114*20.0953
12/19/2018 03:40:00*20.1104*20.1128*20.1128*20.1062
12/19/2018 03:45:00*20.1128*20.11337*20.1157*20.1076
12/19/2018 03:50:00*20.11337*20.1119*20.11867*20.1115
12/19/2018 03:55:00*20.1119*20.115*20.1163*20.1119
12/19/2018 04:00:00*20.115*20.11707*20.1183*20.1148
12/19/2018 04:05:00*20.11707*20.12606*20.127*20.1157
12/19/2018 04:10:00*20.12606*20.1218*20.12615*20.1218
12/19/2018 04:15:00*20.1218*20.1164*20.126*20.1112
12/19/2018 04:20:00*20.1164*20.1175*20.12055*20.1154
12/19/2018 04:25:00*20.1175*20.11619*20.1193*20.1083
12/19/2018 04:30:00*20.11619*20.11684*20.1189*20.1131
12/19/2018 04:35:00*20.11684*20.12255*20.12258*20.11684
12/19/2018 04:40:00*20.12255*20.1257*20.1275*20.1195
12/19/2018 04:45:00*20.1257*20.12844*20.1306*20.1248
12/19/2018 04:50:00*20.12844*20.13533*20.13533*20.12724
12/19/2018 04:55:00*20.13533*20.13741*20.13756*20.13392
12/19/2018 05:00:00*20.13741*20.14484*20.1453*20.13741
12/19/2018 05:05:00*20.14484*20.1449*20.1504*20.14126
12/19/2018 05:10:00*20.1449*20.147*20.1495*20.1448
12/19/2018 05:15:00*20.147*20.1408*20.1472*20.1398
12/19/2018 05:20:00*20.1408*20.12593*20.1419*20.12588
12/19/2018 05:25:00*20.12593*20.1249*20.1273*20.12005
12/19/2018 05:30:00*20.1249*20.1069*20.1277*20.1028
12/19/2018 05:35:00*20.1069*20.1075*20.1142*20.1055
12/19/2018 05:40:00*20.1075*20.11089*20.115*20.1053
12/19/2018 05:45:00*20.11089*20.1105*20.1149*20.10296
12/19/2018 05:50:00*20.1105*20.1111*20.121*20.1077
12/19/2018 05:55:00*20.1111*20.1065*20.1137*20.10476
12/19/2018 06:00:00*20.1065*20.1061*20.1073*20.0999
12/19/2018 06:05:00*20.1061*20.09177*20.1093*20.0896
12/19/2018 06:10:00*20.09177*20.0977*20.098*20.0869
12/19/2018 06:15:00*20.0977*20.0949*20.0988*20.0858
12/19/2018 06:20:00*20.0949*20.10273*20.1088*20.093
12/19/2018 06:25:00*20.10273*20.1114*20.1119*20.0976
12/19/2018 06:30:00*20.1114*20.1199*20.1222*20.109
12/19/2018 06:35:00*20.1199*20.1222*20.1245*20.1174
12/19/2018 06:40:00*20.1222*20.11632*20.1256*20.113
12/19/2018 06:45:00*20.11632*20.1036*20.1179*20.1035
12/19/2018 06:50:00*20.1036*20.088*20.1044*20.0871
12/19/2018 06:55:00*20.088*20.0798*20.0892*20.0789
12/19/2018 07:00:00*20.0798*20.0652*20.0798*20.0586
12/19/2018 07:05:00*20.0652*20.0719*20.0727*20.0621
12/19/2018 07:10:00*20.0719*20.073*20.0752*20.0708
12/19/2018 07:15:00*20.073*20.0629*20.073*20.0588
12/19/2018 07:20:00*20.0629*20.08094*20.081*20.0626
12/19/2018 07:25:00*20.08094*20.0843*20.08672*20.07888
12/19/2018 07:30:00*20.0843*20.08375*20.08974*20.08374
12/19/2018 07:35:00*20.08375*20.07996*20.0888*20.07996
12/19/2018 07:40:00*20.07996*20.0835*20.0883*20.07996
12/19/2018 07:45:00*20.0835*20.0925*20.10803*20.0773
12/19/2018 07:50:00*20.0925*20.10536*20.10577*20.0925
12/19/2018 07:55:00*20.10536*20.0912*20.11109*20.0904
12/19/2018 08:00:00*20.0912*20.0861*20.09228*20.08491
12/19/2018 08:05:00*20.0861*20.07986*20.0899*20.07875
12/19/2018 08:10:00*20.07986*20.063*20.081*20.0616
12/19/2018 08:15:00*20.063*20.0559*20.0681*20.05408
12/19/2018 08:20:00*20.0559*20.0602*20.0675*20.0536
12/19/2018 08:25:00*20.0602*20.064*20.0654*20.0532
12/19/2018 08:30:00*20.064*20.0561*20.066*20.0552
12/19/2018 08:35:00*20.0561*20.03647*20.0627*20.03647
12/19/2018 08:40:00*20.03647*20.01871*20.03647*20.01755
12/19/2018 08:45:00*20.01871*20.0087*20.0248*20.0072
12/19/2018 08:50:00*20.0087*20.0079*20.0126*19.9991
12/19/2018 08:55:00*20.0079*20.0069*20.021*20.0013
12/19/2018 09:00:00*20.0069*20.0046*20.0087*19.9916
12/19/2018 09:05:00*20.0046*19.9968*20.0079*19.9896
12/19/2018 09:10:00*19.9968*20.0078*20.0082*19.9958
12/19/2018 09:15:00*20.0078*20.03226*20.035*20.004
12/19/2018 09:20:00*20.03226*20.0295*20.03667*20.02381
12/19/2018 09:25:00*20.0295*20.02062*20.02975*20.0103
12/19/2018 09:30:00*20.02062*20.0245*20.0265*20.01665
12/19/2018 09:35:00*20.0245*20.0215*20.03191*20.021
12/19/2018 09:40:00*20.0215*20.0114*20.0215*20.0037
12/19/2018 09:45:00*20.0114*19.98625*20.0114*19.9833
12/19/2018 09:50:00*19.98625*19.9856*19.9882*19.983
12/19/2018 09:55:00*19.9856*20.0103*20.0103*19.98295
12/19/2018 10:00:00*20.0103*20.0522*20.0522*20.0038
12/19/2018 10:05:00*20.0522*20.04114*20.0522*20.03137
12/19/2018 10:10:00*20.04114*20.0544*20.057*20.0399
12/19/2018 10:15:00*20.0544*20.0561*20.069*20.04835
12/19/2018 10:20:00*20.0561*20.0439*20.0571*20.0439
12/19/2018 10:25:00*20.0439*20.0355*20.044*20.03146
12/19/2018 10:30:00*20.0355*20.0276*20.0398*20.022
12/19/2018 10:35:00*20.0276*20.0265*20.0332*20.0255
12/19/2018 10:40:00*20.0265*20.0157*20.0265*20.0124
12/19/2018 10:45:00*20.0157*20.022*20.02677*20.0152
12/19/2018 10:50:00*20.022*20.048*20.0481*20.0181
12/19/2018 10:55:00*20.048*20.0289*20.0482*20.0165
12/19/2018 11:00:00*20.0289*20.0215*20.0318*20.0196
12/19/2018 11:05:00*20.0215*20.01767*20.0225*20.00903
12/19/2018 11:10:00*20.01767*20.02934*20.02979*20.01485
12/19/2018 11:15:00*20.02934*20.04347*20.04347*20.02781
12/19/2018 11:20:00*20.04347*20.0232*20.04359*20.02231
12/19/2018 11:25:00*20.0232*20.0291*20.0313*20.0178
12/19/2018 11:30:00*20.0291*20.0321*20.0363*20.02559
12/19/2018 11:35:00*20.0321*20.03*20.0423*20.0284
12/19/2018 11:40:00*20.03*20.0239*20.03624*20.0239
12/19/2018 11:45:00*20.0239*20.01494*20.0253*20.0052
12/19/2018 11:50:00*20.01494*20.0166*20.0188*20.0124
12/19/2018 11:55:00*20.0166*20.0168*20.0249*20.0157
12/19/2018 12:00:00*20.0168*20.02812*20.0322*20.016
12/19/2018 12:05:00*20.02812*20.0293*20.0302*20.02055
12/19/2018 12:10:00*20.0293*20.0271*20.0318*20.02
12/19/2018 12:15:00*20.0271*20.0347*20.0349*20.0261
12/19/2018 12:20:00*20.0347*20.0384*20.0429*20.0345
12/19/2018 12:25:00*20.0384*20.03722*20.0473*20.0364
12/19/2018 12:30:00*20.03722*20.04047*20.0446*20.03672
12/19/2018 12:35:00*20.04047*20.0218*20.04047*20.02172
12/19/2018 12:40:00*20.0218*20.0201*20.024*20.0195
12/19/2018 12:45:00*20.0201*20.0117*20.0202*20.01126
12/19/2018 12:50:00*20.0117*20.01019*20.013*20.0088
12/19/2018 12:55:00*20.01019*20.0151*20.0171*20.0095
12/19/2018 13:00:00*20.0151*20.0327*20.0335*20.0151
12/19/2018 13:05:00*20.0327*20.03174*20.03653*20.0272
12/19/2018 13:10:00*20.03174*20.03747*20.03785*20.03174
12/19/2018 13:15:00*20.03747*20.0297*20.03817*20.0297
12/19/2018 13:20:00*20.0297*20.01968*20.0299*20.0186
12/19/2018 13:25:00*20.01968*20.0289*20.0289*20.01883
12/19/2018 13:30:00*20.0289*20.00983*20.0291*20.0047
12/19/2018 13:35:00*20.00983*19.9985*20.0104*19.9941
12/19/2018 13:40:00*19.9985*19.99024*20.00448*19.98899
12/19/2018 13:45:00*19.99024*19.9725*19.9946*19.9683
12/19/2018 13:50:00*19.9725*19.97*19.982*19.9697
12/19/2018 13:55:00*19.97*19.9656*19.9784*19.95361
12/19/2018 14:00:00*19.9656*19.9602*19.9752*19.9599
12/19/2018 14:05:00*19.9602*20.0495*20.0592*19.9602
12/19/2018 14:10:00*20.0495*19.9965*20.0576*19.9919
12/19/2018 14:15:00*19.9965*20.0472*20.0602*19.9965
12/19/2018 14:20:00*20.0472*20.021*20.0628*20.0194
12/19/2018 14:25:00*20.021*20.0088*20.041*20.0088
12/19/2018 14:30:00*20.0088*19.9765*20.0154*19.965
12/19/2018 14:35:00*19.9765*19.9877*19.9984*19.9695
12/19/2018 14:40:00*19.9877*19.9717*19.9981*19.9568
12/19/2018 14:45:00*19.9717*20.0116*20.02326*19.9717
12/19/2018 14:50:00*20.0116*20.0385*20.0431*20.0063
12/19/2018 14:55:00*20.0385*20.0586*20.07607*20.0375
12/19/2018 15:00:00*20.0586*20.097*20.1156*20.0586
12/19/2018 15:05:00*20.097*20.12524*20.1339*20.097
12/19/2018 15:10:00*20.12524*20.10641*20.1591*20.10041
12/19/2018 15:15:00*20.10641*20.09327*20.1125*20.09042
12/19/2018 15:20:00*20.09327*20.1167*20.1249*20.09322
12/19/2018 15:25:00*20.1167*20.1292*20.1461*20.1165
12/19/2018 15:30:00*20.1292*20.1499*20.1521*20.125
12/19/2018 15:35:00*20.1499*20.1406*20.16588*20.1379
12/19/2018 15:40:00*20.1406*20.14063*20.1483*20.13082
12/19/2018 15:45:00*20.14063*20.12618*20.1458*20.1257
12/19/2018 15:50:00*20.12618*20.12979*20.1369*20.12618
12/19/2018 15:55:00*20.12979*20.0994*20.1306*20.0994
12/19/2018 16:00:00*20.0994*20.1123*20.1137*20.0994
12/19/2018 16:05:00*20.1123*20.1206*20.1267*20.1123
12/19/2018 16:10:00*20.1206*20.1228*20.1228*20.1206
12/19/2018 16:15:00*20.1228*20.1152*20.1239*20.1076
12/19/2018 16:20:00*20.1152*20.12073*20.1265*20.111
12/19/2018 16:25:00*20.12073*20.12062*20.12307*20.11849
12/19/2018 16:30:00*20.12062*20.1163*20.1211*20.1111
12/19/2018 16:35:00*20.1163*20.118*20.1206*20.1145
12/19/2018 16:40:00*20.118*20.0978*20.118*20.0967
12/19/2018 16:45:00*20.0978*20.1061*20.1106*20.0894
12/19/2018 16:50:00*20.1061*20.1015*20.1104*20.0945
12/19/2018 16:55:00*20.1015*20.0977*20.1048*20.0959
12/19/2018 17:00:00*20.0977*20.1128*20.1153*20.0961
