12/17/2018 17:05:00*20.0747*20.0745*20.0747*20.074
12/17/2018 17:10:00*20.0745*20.0728*20.0745*20.0651
12/17/2018 17:15:00*20.0728*20.0728*20.073*20.0728
12/17/2018 17:20:00*20.0728*20.0728*20.073*20.0728
12/17/2018 17:25:00*20.0728*20.0733*20.0733*20.0728
12/17/2018 17:30:00*20.0733*20.0743*20.0743*20.0733
12/17/2018 17:35:00*20.0743*20.0742*20.0743*20.06613
12/17/2018 17:40:00*20.0742*20.0747*20.0747*20.0742
12/17/2018 17:45:00*20.0747*20.065*20.0747*20.0645
12/17/2018 17:50:00*20.065*20.0738*20.0738*20.0645
12/17/2018 17:55:00*20.0738*20.073*20.074*20.073
12/17/2018 18:00:00*20.073*20.0727*20.074*20.0722
12/17/2018 18:05:00*20.0727*20.0736*20.0736*20.0725
12/17/2018 18:10:00*20.0736*20.0764*20.0764*20.0731
12/17/2018 18:15:00*20.0764*20.077*20.0792*20.0738
12/17/2018 18:20:00*20.077*20.0805*20.0805*20.0761
12/17/2018 18:25:00*20.0805*20.0804*20.0827*20.0804
12/17/2018 18:30:00*20.0804*20.0824*20.0827*20.0804
12/17/2018 18:35:00*20.0824*20.0824*20.0827*20.0811
12/17/2018 18:40:00*20.0824*20.0823*20.0824*20.0823
12/17/2018 18:45:00*20.0823*20.0884*20.0903*20.0823
12/17/2018 18:50:00*20.0884*20.0855*20.0888*20.0855
12/17/2018 18:55:00*20.0855*20.0859*20.0863*20.0855
12/17/2018 19:00:00*20.0859*20.0779*20.0876*20.0779
12/17/2018 19:05:00*20.0779*20.0753*20.0779*20.0717
12/17/2018 19:10:00*20.0753*20.081*20.081*20.0701
12/17/2018 19:15:00*20.081*20.0785*20.0834*20.0779
12/17/2018 19:20:00*20.0785*20.0786*20.0786*20.0721
12/17/2018 19:25:00*20.0786*20.0783*20.0798*20.0747
12/17/2018 19:30:00*20.0783*20.0777*20.0785*20.0762
12/17/2018 19:35:00*20.0777*20.0806*20.0813*20.0777
12/17/2018 19:40:00*20.0806*20.0805*20.0812*20.079
12/17/2018 19:45:00*20.0805*20.077*20.0805*20.0768
12/17/2018 19:50:00*20.077*20.0735*20.0784*20.0719
12/17/2018 19:55:00*20.0735*20.0804*20.0807*20.0731
12/17/2018 20:00:00*20.0804*20.0787*20.0807*20.0781
12/17/2018 20:05:00*20.0787*20.0791*20.0796*20.0781
12/17/2018 20:10:00*20.0791*20.0828*20.0854*20.0782
12/17/2018 20:15:00*20.0828*20.0836*20.084*20.0787
12/17/2018 20:20:00*20.0836*20.0834*20.0881*20.0824
12/17/2018 20:25:00*20.0834*20.0827*20.0854*20.0809
12/17/2018 20:30:00*20.0827*20.0743*20.0853*20.0741
12/17/2018 20:35:00*20.0743*20.0665*20.0743*20.0608
12/17/2018 20:40:00*20.0665*20.0695*20.0744*20.0632
12/17/2018 20:45:00*20.0695*20.0683*20.0696*20.0629
12/17/2018 20:50:00*20.0683*20.0668*20.0715*20.0642
12/17/2018 20:55:00*20.0668*20.0649*20.0679*20.0628
12/17/2018 21:00:00*20.0649*20.0648*20.0652*20.0639
12/17/2018 21:05:00*20.0648*20.0692*20.0707*20.0647
12/17/2018 21:10:00*20.0692*20.0713*20.0735*20.069
12/17/2018 21:15:00*20.0713*20.069*20.0715*20.0676
12/17/2018 21:20:00*20.069*20.068*20.0693*20.0656
12/17/2018 21:25:00*20.068*20.0685*20.073*20.0662
12/17/2018 21:30:00*20.0685*20.0712*20.0725*20.0679
12/17/2018 21:35:00*20.0712*20.0692*20.074*20.0692
12/17/2018 21:40:00*20.0692*20.0699*20.0703*20.0692
12/17/2018 21:45:00*20.0699*20.0706*20.0708*20.0699
12/17/2018 21:50:00*20.0706*20.0708*20.0724*20.07
12/17/2018 21:55:00*20.0708*20.0706*20.0751*20.0704
12/17/2018 22:00:00*20.0706*20.0753*20.0758*20.0706
12/17/2018 22:05:00*20.0753*20.0796*20.0796*20.0746
12/17/2018 22:10:00*20.0796*20.0797*20.0836*20.0781
12/17/2018 22:15:00*20.0797*20.0772*20.0802*20.0759
12/17/2018 22:20:00*20.0772*20.1129*20.1175*20.0765
12/17/2018 22:25:00*20.1129*20.1045*20.1218*20.0968
12/17/2018 22:30:00*20.1045*20.106*20.1121*20.0921
12/17/2018 22:35:00*20.106*20.0973*20.1093*20.0945
12/17/2018 22:40:00*20.0973*20.0972*20.0978*20.0969
12/17/2018 22:45:00*20.0972*20.0993*20.0993*20.097
12/17/2018 22:50:00*20.0993*20.0958*20.1016*20.0958
12/17/2018 22:55:00*20.0958*20.0934*20.0987*20.0883
12/17/2018 23:00:00*20.0934*20.0925*20.0937*20.092
12/17/2018 23:05:00*20.0925*20.0879*20.0929*20.0878
12/17/2018 23:10:00*20.0879*20.0926*20.0926*20.0878
12/17/2018 23:15:00*20.0926*20.0929*20.0937*20.0925
12/17/2018 23:20:00*20.0929*20.0938*20.0941*20.0929
12/17/2018 23:25:00*20.0938*20.0934*20.0938*20.0929
12/17/2018 23:30:00*20.0934*20.0886*20.0937*20.0883
12/17/2018 23:35:00*20.0886*20.0896*20.0928*20.0886
12/17/2018 23:40:00*20.0896*20.0827*20.0926*20.0827
12/17/2018 23:45:00*20.0827*20.0842*20.0847*20.0821
12/17/2018 23:50:00*20.0842*20.085*20.0853*20.0842
12/17/2018 23:55:00*20.085*20.089*20.0891*20.0842
12/18/2018 00:00:00*20.089*20.1015*20.1016*20.089
12/18/2018 00:05:00*20.1015*20.0963*20.1027*20.093
12/18/2018 00:10:00*20.0963*20.1008*20.109*20.0963
12/18/2018 00:15:00*20.1008*20.1013*20.1015*20.0998
12/18/2018 00:20:00*20.1013*20.0962*20.1019*20.0961
12/18/2018 00:25:00*20.0962*20.0969*20.1099*20.0961
12/18/2018 00:30:00*20.0969*20.1054*20.1062*20.0964
12/18/2018 00:35:00*20.1054*20.1041*20.1061*20.1026
12/18/2018 00:40:00*20.1041*20.1001*20.1041*20.0988
12/18/2018 00:45:00*20.1001*20.098*20.1046*20.098
12/18/2018 00:50:00*20.098*20.0979*20.0996*20.0966
12/18/2018 00:55:00*20.0979*20.1002*20.1005*20.0948
12/18/2018 01:00:00*20.1002*20.101*20.1041*20.0986
12/18/2018 01:05:00*20.101*20.097*20.1016*20.0965
12/18/2018 01:10:00*20.097*20.0952*20.0973*20.0949
12/18/2018 01:15:00*20.0952*20.0958*20.0959*20.0948
12/18/2018 01:20:00*20.0958*20.092*20.096*20.0913
12/18/2018 01:25:00*20.092*20.0912*20.0924*20.091
12/18/2018 01:30:00*20.0912*20.0903*20.0917*20.0901
12/18/2018 01:35:00*20.0903*20.0921*20.0921*20.0896
12/18/2018 01:40:00*20.0921*20.1036*20.11237*20.0916
12/18/2018 01:45:00*20.1036*20.0997*20.1054*20.0995
12/18/2018 01:50:00*20.0997*20.0991*20.1049*20.0991
12/18/2018 01:55:00*20.0991*20.096*20.0994*20.0945
12/18/2018 02:00:00*20.096*20.0946*20.0963*20.0939
12/18/2018 02:05:00*20.0946*20.0926*20.0966*20.0907
12/18/2018 02:10:00*20.0926*20.0894*20.0931*20.08867
12/18/2018 02:15:00*20.0894*20.0908*20.0969*20.0878
12/18/2018 02:20:00*20.0908*20.0955*20.0977*20.0904
12/18/2018 02:25:00*20.0955*20.0972*20.102*20.0941
12/18/2018 02:30:00*20.0972*20.1*20.1056*20.0966
12/18/2018 02:35:00*20.1*20.1*20.1008*20.0917
12/18/2018 02:40:00*20.1*20.0869*20.1005*20.0869
12/18/2018 02:45:00*20.0869*20.079*20.0876*20.0771
12/18/2018 02:50:00*20.079*20.0749*20.0832*20.0719
12/18/2018 02:55:00*20.0749*20.0741*20.076*20.0732
12/18/2018 03:00:00*20.0741*20.0755*20.08186*20.0722
12/18/2018 03:05:00*20.0755*20.0806*20.085*20.07379
12/18/2018 03:10:00*20.0806*20.0759*20.084*20.0708
12/18/2018 03:15:00*20.0759*20.0771*20.0792*20.07406
12/18/2018 03:20:00*20.0771*20.085*20.0884*20.076
12/18/2018 03:25:00*20.085*20.0645*20.088*20.0593
12/18/2018 03:30:00*20.0645*20.0642*20.0692*20.0613
12/18/2018 03:35:00*20.0642*20.0646*20.0677*20.0598
12/18/2018 03:40:00*20.0646*20.0642*20.0676*20.0597
12/18/2018 03:45:00*20.0642*20.0735*20.0818*20.0633
12/18/2018 03:50:00*20.0735*20.0893*20.0912*20.0728
12/18/2018 03:55:00*20.0893*20.1181*20.1189*20.0884
12/18/2018 04:00:00*20.1181*20.116*20.1221*20.1143
12/18/2018 04:05:00*20.116*20.1193*20.1268*20.1149
12/18/2018 04:10:00*20.1193*20.1228*20.1296*20.1193
12/18/2018 04:15:00*20.1228*20.1166*20.1271*20.1147
12/18/2018 04:20:00*20.1166*20.1189*20.1266*20.1147
12/18/2018 04:25:00*20.1189*20.1111*20.1189*20.1102
12/18/2018 04:30:00*20.1111*20.113*20.1144*20.1053
12/18/2018 04:35:00*20.113*20.0907*20.1134*20.0903
12/18/2018 04:40:00*20.0907*20.0794*20.0925*20.07849
12/18/2018 04:45:00*20.0794*20.0774*20.0794*20.0728
12/18/2018 04:50:00*20.0774*20.0732*20.08*20.06952
12/18/2018 04:55:00*20.0732*20.0769*20.0776*20.0701
12/18/2018 05:00:00*20.0769*20.0685*20.0769*20.0671
12/18/2018 05:05:00*20.0685*20.0666*20.0709*20.066
12/18/2018 05:10:00*20.0666*20.0634*20.0679*20.0634
12/18/2018 05:15:00*20.0634*20.063*20.0642*20.0619
12/18/2018 05:20:00*20.063*20.0625*20.0638*20.0617
12/18/2018 05:25:00*20.0625*20.0498*20.0625*20.049
12/18/2018 05:30:00*20.0498*20.0495*20.0528*20.04891
12/18/2018 05:35:00*20.0495*20.0719*20.07433*20.04949
12/18/2018 05:40:00*20.0719*20.0872*20.088*20.0644
12/18/2018 05:45:00*20.0872*20.0933*20.0951*20.0803
12/18/2018 05:50:00*20.0933*20.0952*20.096*20.089
12/18/2018 05:55:00*20.0952*20.0872*20.0969*20.0827
12/18/2018 06:00:00*20.0872*20.0804*20.0884*20.0794
12/18/2018 06:05:00*20.0804*20.0582*20.0873*20.0573
12/18/2018 06:10:00*20.0582*20.0537*20.0582*20.04891
12/18/2018 06:15:00*20.0537*20.0505*20.0545*20.04891
12/18/2018 06:20:00*20.0505*20.04539*20.0534*20.04391
12/18/2018 06:25:00*20.04539*20.0487*20.0503*20.0447
12/18/2018 06:30:00*20.0487*20.0508*20.0541*20.04405
12/18/2018 06:35:00*20.0508*20.0541*20.0551*20.0471
12/18/2018 06:40:00*20.0541*20.0477*20.0556*20.0473
12/18/2018 06:45:00*20.0477*20.04851*20.0517*20.047
12/18/2018 06:50:00*20.04851*20.0536*20.0556*20.04716
12/18/2018 06:55:00*20.0536*20.0515*20.0561*20.0508
12/18/2018 07:00:00*20.0515*20.0539*20.0629*20.0507
12/18/2018 07:05:00*20.0539*20.0563*20.05705*20.05364
12/18/2018 07:10:00*20.0563*20.0575*20.0617*20.0523
12/18/2018 07:15:00*20.0575*20.0559*20.0616*20.0543
12/18/2018 07:20:00*20.0559*20.0589*20.0595*20.05469
12/18/2018 07:25:00*20.0589*20.0558*20.0592*20.0537
12/18/2018 07:30:00*20.0558*20.05726*20.0655*20.0532
12/18/2018 07:35:00*20.05726*20.0445*20.0593*20.04391
12/18/2018 07:40:00*20.0445*20.045*20.0478*20.04391
12/18/2018 07:45:00*20.045*20.04082*20.0452*20.03557
12/18/2018 07:50:00*20.04082*20.0431*20.0471*20.03632
12/18/2018 07:55:00*20.0431*20.0435*20.0454*20.0405
12/18/2018 08:00:00*20.0435*20.069*20.069*20.0435
12/18/2018 08:05:00*20.069*20.0714*20.0763*20.0637
12/18/2018 08:10:00*20.0714*20.0684*20.0715*20.05969
12/18/2018 08:15:00*20.0684*20.0646*20.0684*20.06154
12/18/2018 08:20:00*20.0646*20.06098*20.0653*20.0544
12/18/2018 08:25:00*20.06098*20.0669*20.0762*20.0609
12/18/2018 08:30:00*20.0669*20.0727*20.0737*20.0636
12/18/2018 08:35:00*20.0727*20.0863*20.08713*20.07258
12/18/2018 08:40:00*20.0863*20.09292*20.0998*20.0852
12/18/2018 08:45:00*20.09292*20.0894*20.097*20.08661
12/18/2018 08:50:00*20.0894*20.0983*20.108*20.0894
12/18/2018 08:55:00*20.0983*20.0918*20.1002*20.0909
12/18/2018 09:00:00*20.0918*20.0949*20.0966*20.0867
12/18/2018 09:05:00*20.0949*20.1181*20.1189*20.0949
12/18/2018 09:10:00*20.1181*20.1081*20.1248*20.1079
12/18/2018 09:15:00*20.1081*20.1061*20.12803*20.1053
12/18/2018 09:20:00*20.1061*20.1034*20.1141*20.10147
12/18/2018 09:25:00*20.1034*20.0984*20.1056*20.0943
12/18/2018 09:30:00*20.0984*20.1239*20.1257*20.0982
12/18/2018 09:35:00*20.1239*20.1334*20.1362*20.1186
12/18/2018 09:40:00*20.1334*20.15893*20.1599*20.128
12/18/2018 09:45:00*20.15893*20.17052*20.18532*20.1546
12/18/2018 09:50:00*20.17052*20.1626*20.1706*20.1573
12/18/2018 09:55:00*20.1626*20.165*20.168*20.1528
12/18/2018 10:00:00*20.165*20.1368*20.1654*20.13435
12/18/2018 10:05:00*20.1368*20.14417*20.14507*20.1335
12/18/2018 10:10:00*20.14417*20.14693*20.1496*20.141
12/18/2018 10:15:00*20.14693*20.14012*20.14693*20.1351
12/18/2018 10:20:00*20.14012*20.12327*20.1407*20.12327
12/18/2018 10:25:00*20.12327*20.1247*20.134*20.12171
12/18/2018 10:30:00*20.1247*20.13648*20.1446*20.1246
12/18/2018 10:35:00*20.13648*20.11654*20.13648*20.1135
12/18/2018 10:40:00*20.11654*20.12298*20.1308*20.1157
12/18/2018 10:45:00*20.12298*20.1154*20.127*20.11139
12/18/2018 10:50:00*20.1154*20.12927*20.13561*20.113
12/18/2018 10:55:00*20.12927*20.1092*20.12927*20.10906
12/18/2018 11:00:00*20.1092*20.1436*20.1514*20.1083
12/18/2018 11:05:00*20.1436*20.129*20.1463*20.11915
12/18/2018 11:10:00*20.129*20.1295*20.1365*20.12742
12/18/2018 11:15:00*20.1295*20.1246*20.1334*20.12325
12/18/2018 11:20:00*20.1246*20.1101*20.1268*20.1087
12/18/2018 11:25:00*20.1101*20.1293*20.1382*20.11
12/18/2018 11:30:00*20.1293*20.13093*20.1378*20.12636
12/18/2018 11:35:00*20.13093*20.1303*20.1349*20.1228
12/18/2018 11:40:00*20.1303*20.12736*20.1303*20.1172
12/18/2018 11:45:00*20.12736*20.1139*20.12938*20.1102
12/18/2018 11:50:00*20.1139*20.1098*20.1191*20.10155
12/18/2018 11:55:00*20.1098*20.1173*20.1228*20.1098
12/18/2018 12:00:00*20.1173*20.13*20.1313*20.1158
12/18/2018 12:05:00*20.13*20.1161*20.13*20.116
12/18/2018 12:10:00*20.1161*20.1046*20.1166*20.10402
12/18/2018 12:15:00*20.1046*20.1042*20.1065*20.1016
12/18/2018 12:20:00*20.1042*20.0976*20.1058*20.0906
12/18/2018 12:25:00*20.0976*20.1029*20.1042*20.0955
12/18/2018 12:30:00*20.1029*20.11599*20.1165*20.1001
12/18/2018 12:35:00*20.11599*20.1218*20.1265*20.1151
12/18/2018 12:40:00*20.1218*20.1094*20.1218*20.10316
12/18/2018 12:45:00*20.1094*20.1124*20.11743*20.1084
12/18/2018 12:50:00*20.1124*20.1112*20.1137*20.11066
12/18/2018 12:55:00*20.1112*20.1122*20.11395*20.1105
12/18/2018 13:00:00*20.1122*20.108*20.1196*20.1072
12/18/2018 13:05:00*20.108*20.0933*20.1098*20.0932
12/18/2018 13:10:00*20.0933*20.1079*20.1102*20.0933
12/18/2018 13:15:00*20.1079*20.1056*20.1084*20.1024
12/18/2018 13:20:00*20.1056*20.10393*20.1066*20.1023
12/18/2018 13:25:00*20.10393*20.09563*20.1048*20.0884
12/18/2018 13:30:00*20.09563*20.0891*20.09794*20.0878
12/18/2018 13:35:00*20.0891*20.0917*20.09405*20.0801
12/18/2018 13:40:00*20.0917*20.0769*20.09385*20.0703
12/18/2018 13:45:00*20.0769*20.06071*20.0769*20.0582
12/18/2018 13:50:00*20.06071*20.0523*20.0659*20.0492
12/18/2018 13:55:00*20.0523*20.0559*20.064*20.0519
12/18/2018 14:00:00*20.0559*20.0571*20.0688*20.0559
12/18/2018 14:05:00*20.0571*20.05354*20.0623*20.051
12/18/2018 14:10:00*20.05354*20.05308*20.06155*20.05108
12/18/2018 14:15:00*20.05308*20.05405*20.06236*20.04502
12/18/2018 14:20:00*20.05405*20.05953*20.06249*20.04899
12/18/2018 14:25:00*20.05953*20.05331*20.05955*20.036
12/18/2018 14:30:00*20.05331*20.06073*20.06134*20.04261
12/18/2018 14:35:00*20.06073*20.06246*20.06459*20.05512
12/18/2018 14:40:00*20.06246*20.0751*20.076*20.06246
12/18/2018 14:45:00*20.0751*20.11284*20.11284*20.07506
12/18/2018 14:50:00*20.11284*20.1105*20.13413*20.09439
12/18/2018 14:55:00*20.1105*20.1189*20.1236*20.1092
12/18/2018 15:00:00*20.1189*20.1241*20.1306*20.1155
12/18/2018 15:05:00*20.1241*20.1111*20.1255*20.10934
12/18/2018 15:10:00*20.1111*20.10311*20.12464*20.1029
12/18/2018 15:15:00*20.10311*20.09301*20.1036*20.08544
12/18/2018 15:20:00*20.09301*20.0708*20.0957*20.0684
12/18/2018 15:25:00*20.0708*20.0622*20.076*20.0575
12/18/2018 15:30:00*20.0622*20.0631*20.0718*20.0598
12/18/2018 15:35:00*20.0631*20.0632*20.0731*20.0586
12/18/2018 15:40:00*20.0632*20.054*20.0706*20.0467
12/18/2018 15:45:00*20.054*20.0532*20.0561*20.04741
12/18/2018 15:50:00*20.0532*20.06702*20.0711*20.0531
12/18/2018 15:55:00*20.06702*20.06373*20.06762*20.06084
12/18/2018 16:00:00*20.06373*20.0689*20.0702*20.06373
12/18/2018 16:05:00*20.0689*20.0702*20.0751*20.0685
12/18/2018 16:10:00*20.0702*20.0739*20.0765*20.0701
12/18/2018 16:15:00*20.0739*20.0814*20.0836*20.0736
12/18/2018 16:20:00*20.0814*20.0753*20.0832*20.0753
12/18/2018 16:25:00*20.0753*20.0753*20.0767*20.0727
12/18/2018 16:30:00*20.0753*20.0846*20.0847*20.0753
12/18/2018 16:35:00*20.0846*20.0814*20.0846*20.08112
12/18/2018 16:40:00*20.0814*20.07913*20.082*20.07835
12/18/2018 16:45:00*20.07913*20.0791*20.07992*20.0787
12/18/2018 16:50:00*20.0791*20.0801*20.0806*20.0757
12/18/2018 16:55:00*20.0801*20.0831*20.0836*20.0787
12/18/2018 17:00:00*20.0831*20.0787*20.0841*20.0748
