12/16/2018 17:05:00*20.15718*20.15718*20.15718*20.1537
12/16/2018 17:10:00*20.15718*20.15499*20.15718*20.15463
12/16/2018 17:15:00*20.15499*20.15174*20.15499*20.15174
12/16/2018 17:20:00*20.15174*20.154*20.1557*20.15174
12/16/2018 17:25:00*20.154*20.154*20.154*20.154
12/16/2018 17:30:00*20.154*20.15461*20.15461*20.154
12/16/2018 17:35:00*20.15461*20.158*20.158*20.15461
12/16/2018 17:40:00*20.158*20.15656*20.158*20.1561
12/16/2018 17:45:00*20.15656*20.1571*20.1571*20.15656
12/16/2018 17:50:00*20.1571*20.15526*20.1571*20.15526
12/16/2018 17:55:00*20.15526*20.15439*20.15526*20.15439
12/16/2018 18:00:00*20.15439*20.15205*20.15439*20.15205
12/16/2018 18:05:00*20.15205*20.1527*20.16307*20.15205
12/16/2018 18:10:00*20.1527*20.15857*20.16118*20.1527
12/16/2018 18:15:00*20.15857*20.1598*20.1598*20.15811
12/16/2018 18:20:00*20.1598*20.1584*20.1598*20.15561
12/16/2018 18:25:00*20.1584*20.15317*20.1584*20.15317
12/16/2018 18:30:00*20.15317*20.15317*20.15317*20.15317
12/16/2018 18:35:00*20.15317*20.1604*20.1604*20.15317
12/16/2018 18:40:00*20.1604*20.158*20.1639*20.1574
12/16/2018 18:45:00*20.158*20.1613*20.1637*20.1516
12/16/2018 18:50:00*20.1613*20.1541*20.1613*20.1541
12/16/2018 18:55:00*20.1541*20.1555*20.1564*20.14982
12/16/2018 19:00:00*20.1555*20.1512*20.1555*20.1512
12/16/2018 19:05:00*20.1512*20.1555*20.1555*20.1492
12/16/2018 19:10:00*20.1555*20.1558*20.1564*20.1555
12/16/2018 19:15:00*20.1558*20.141*20.1562*20.141
12/16/2018 19:20:00*20.141*20.1421*20.1482*20.1386
12/16/2018 19:25:00*20.1421*20.1406*20.1421*20.1393
12/16/2018 19:30:00*20.1406*20.13845*20.1418*20.13845
12/16/2018 19:35:00*20.13845*20.1385*20.1402*20.1375
12/16/2018 19:40:00*20.1385*20.1392*20.1413*20.1371
12/16/2018 19:45:00*20.1392*20.1344*20.1394*20.1343
12/16/2018 19:50:00*20.1344*20.1332*20.1344*20.1313
12/16/2018 19:55:00*20.1332*20.1341*20.1344*20.12741
12/16/2018 20:00:00*20.1341*20.1256*20.1434*20.1227
12/16/2018 20:05:00*20.1256*20.1294*20.1295*20.1231
12/16/2018 20:10:00*20.1294*20.128*20.1296*20.1275
12/16/2018 20:15:00*20.128*20.1234*20.1281*20.1191
12/16/2018 20:20:00*20.1234*20.1161*20.1239*20.11574
12/16/2018 20:25:00*20.1161*20.1068*20.1161*20.1056
12/16/2018 20:30:00*20.1068*20.0997*20.1068*20.09845
12/16/2018 20:35:00*20.0997*20.0945*20.1027*20.0924
12/16/2018 20:40:00*20.0945*20.0917*20.0993*20.08845
12/16/2018 20:45:00*20.0917*20.0837*20.0931*20.0818
12/16/2018 20:50:00*20.0837*20.07145*20.0848*20.07145
12/16/2018 20:55:00*20.07145*20.0778*20.0799*20.07145
12/16/2018 21:00:00*20.0778*20.0826*20.0831*20.0773
12/16/2018 21:05:00*20.0826*20.0743*20.085*20.0739
12/16/2018 21:10:00*20.0743*20.1086*20.1096*20.07145
12/16/2018 21:15:00*20.1086*20.1096*20.11834*20.1086
12/16/2018 21:20:00*20.1096*20.1058*20.1114*20.1058
12/16/2018 21:25:00*20.1058*20.1049*20.1071*20.1046
12/16/2018 21:30:00*20.1049*20.0938*20.1049*20.09305
12/16/2018 21:35:00*20.0938*20.0937*20.0943*20.0935
12/16/2018 21:40:00*20.0937*20.0901*20.0937*20.0825
12/16/2018 21:45:00*20.0901*20.0893*20.0956*20.0887
12/16/2018 21:50:00*20.0893*20.0889*20.0935*20.0888
12/16/2018 21:55:00*20.0889*20.0902*20.0911*20.086
12/16/2018 22:00:00*20.0902*20.0879*20.0905*20.0878
12/16/2018 22:05:00*20.0879*20.0896*20.0899*20.0878
12/16/2018 22:10:00*20.0896*20.0909*20.0914*20.0889
12/16/2018 22:15:00*20.0909*20.0917*20.0947*20.0896
12/16/2018 22:20:00*20.0917*20.0903*20.0917*20.0898
12/16/2018 22:25:00*20.0903*20.0937*20.0947*20.0897
12/16/2018 22:30:00*20.0937*20.0988*20.1018*20.0912
12/16/2018 22:35:00*20.0988*20.1007*20.1011*20.0988
12/16/2018 22:40:00*20.1007*20.101*20.1012*20.1005
12/16/2018 22:45:00*20.101*20.0995*20.101*20.0995
12/16/2018 22:50:00*20.0995*20.0947*20.0999*20.0947
12/16/2018 22:55:00*20.0947*20.0945*20.095*20.0942
12/16/2018 23:00:00*20.0945*20.0991*20.0991*20.0941
12/16/2018 23:05:00*20.0991*20.1023*20.1024*20.0985
12/16/2018 23:10:00*20.1023*20.0993*20.1023*20.0988
12/16/2018 23:15:00*20.0993*20.0994*20.1097*20.0986
12/16/2018 23:20:00*20.0994*20.102*20.102*20.0994
12/16/2018 23:25:00*20.102*20.1019*20.1063*20.0989
12/16/2018 23:30:00*20.1019*20.1026*20.1026*20.1019
12/16/2018 23:35:00*20.1026*20.1024*20.1029*20.1023
12/16/2018 23:40:00*20.1024*20.1026*20.1028*20.1023
12/16/2018 23:45:00*20.1026*20.1025*20.1028*20.1025
12/16/2018 23:50:00*20.1025*20.1029*20.1032*20.1025
12/16/2018 23:55:00*20.1029*20.1035*20.1038*20.0984
12/17/2018 00:00:00*20.1035*20.1029*20.1035*20.1029
12/17/2018 00:05:00*20.1029*20.10302*20.1034*20.1029
12/17/2018 00:10:00*20.10302*20.1062*20.1125*20.10302
12/17/2018 00:15:00*20.1062*20.1055*20.1068*20.1055
12/17/2018 00:20:00*20.1055*20.1056*20.1058*20.10537
12/17/2018 00:25:00*20.1056*20.10536*20.1079*20.10536
12/17/2018 00:30:00*20.10536*20.10479*20.10536*20.10479
12/17/2018 00:35:00*20.10479*20.10559*20.1087*20.10478
12/17/2018 00:40:00*20.10559*20.10519*20.10559*20.10519
12/17/2018 00:45:00*20.10519*20.10566*20.10566*20.10519
12/17/2018 00:50:00*20.10566*20.10479*20.10566*20.10479
12/17/2018 00:55:00*20.10479*20.10535*20.10535*20.10479
12/17/2018 01:00:00*20.10535*20.10539*20.10544*20.10491
12/17/2018 01:05:00*20.10539*20.1052*20.1054*20.10451
12/17/2018 01:10:00*20.1052*20.1063*20.1083*20.10519
12/17/2018 01:15:00*20.1063*20.1001*20.1066*20.09818
12/17/2018 01:20:00*20.1001*20.103*20.1037*20.1001
12/17/2018 01:25:00*20.103*20.10315*20.10332*20.1027
12/17/2018 01:30:00*20.10315*20.09805*20.1084*20.0904
12/17/2018 01:35:00*20.09805*20.10978*20.1134*20.09805
12/17/2018 01:40:00*20.10978*20.1102*20.1111*20.1087
12/17/2018 01:45:00*20.1102*20.1075*20.1125*20.106
12/17/2018 01:50:00*20.1075*20.1005*20.1075*20.0997
12/17/2018 01:55:00*20.1005*20.104*20.1043*20.1005
12/17/2018 02:00:00*20.104*20.1042*20.1044*20.1036
12/17/2018 02:05:00*20.1042*20.0876*20.1043*20.0819
12/17/2018 02:10:00*20.0876*20.0819*20.0878*20.0802
12/17/2018 02:15:00*20.0819*20.0829*20.0836*20.0799
12/17/2018 02:20:00*20.0829*20.0887*20.0889*20.0799
12/17/2018 02:25:00*20.0887*20.1098*20.12*20.0814
12/17/2018 02:30:00*20.1098*20.1251*20.1261*20.1081
12/17/2018 02:35:00*20.1251*20.12916*20.1344*20.12371
12/17/2018 02:40:00*20.12916*20.1213*20.12916*20.1205
12/17/2018 02:45:00*20.1213*20.1223*20.1285*20.12058
12/17/2018 02:50:00*20.1223*20.1171*20.12905*20.1169
12/17/2018 02:55:00*20.1171*20.12614*20.1292*20.11681
12/17/2018 03:00:00*20.12614*20.122*20.1294*20.1208
12/17/2018 03:05:00*20.122*20.12847*20.1376*20.12089
12/17/2018 03:10:00*20.12847*20.12989*20.13294*20.12847
12/17/2018 03:15:00*20.12989*20.13212*20.1333*20.12564
12/17/2018 03:20:00*20.13212*20.13596*20.1374*20.13212
12/17/2018 03:25:00*20.13596*20.1328*20.1367*20.1241
12/17/2018 03:30:00*20.1328*20.1315*20.1331*20.1299
12/17/2018 03:35:00*20.1315*20.1272*20.1323*20.1266
12/17/2018 03:40:00*20.1272*20.1288*20.1318*20.1245
12/17/2018 03:45:00*20.1288*20.12854*20.13317*20.12804
12/17/2018 03:50:00*20.12854*20.1338*20.1338*20.12734
12/17/2018 03:55:00*20.1338*20.1309*20.1338*20.1304
12/17/2018 04:00:00*20.1309*20.11554*20.1313*20.11471
12/17/2018 04:05:00*20.11554*20.1067*20.1211*20.1064
12/17/2018 04:10:00*20.1067*20.1144*20.12331*20.1065
12/17/2018 04:15:00*20.1144*20.1272*20.1306*20.1142
12/17/2018 04:20:00*20.1272*20.12764*20.1321*20.1247
12/17/2018 04:25:00*20.12764*20.1305*20.1326*20.1264
12/17/2018 04:30:00*20.1305*20.1302*20.1317*20.1277
12/17/2018 04:35:00*20.1302*20.1335*20.1338*20.12627
12/17/2018 04:40:00*20.1335*20.1331*20.1355*20.12995
12/17/2018 04:45:00*20.1331*20.13051*20.1341*20.12906
12/17/2018 04:50:00*20.13051*20.1264*20.134*20.1227
12/17/2018 04:55:00*20.1264*20.1325*20.1345*20.1236
12/17/2018 05:00:00*20.1325*20.128*20.1344*20.1257
12/17/2018 05:05:00*20.128*20.1264*20.13134*20.122
12/17/2018 05:10:00*20.1264*20.13513*20.1357*20.1258
12/17/2018 05:15:00*20.13513*20.1436*20.14474*20.13513
12/17/2018 05:20:00*20.1436*20.1495*20.1511*20.1397
12/17/2018 05:25:00*20.1495*20.1443*20.1496*20.14114
12/17/2018 05:30:00*20.1443*20.1443*20.1523*20.1426
12/17/2018 05:35:00*20.1443*20.1427*20.1454*20.14011
12/17/2018 05:40:00*20.1427*20.1392*20.1446*20.1349
12/17/2018 05:45:00*20.1392*20.1432*20.14756*20.1391
12/17/2018 05:50:00*20.1432*20.1518*20.1522*20.14249
12/17/2018 05:55:00*20.1518*20.1628*20.1649*20.1512
12/17/2018 06:00:00*20.1628*20.1707*20.1716*20.1612
12/17/2018 06:05:00*20.1707*20.17*20.1734*20.17
12/17/2018 06:10:00*20.17*20.16474*20.1779*20.1614
12/17/2018 06:15:00*20.16474*20.17261*20.17401*20.16281
12/17/2018 06:20:00*20.17261*20.17401*20.17419*20.17021
12/17/2018 06:25:00*20.17401*20.19031*20.19045*20.17331
12/17/2018 06:30:00*20.19031*20.1785*20.1997*20.1769
12/17/2018 06:35:00*20.1785*20.16942*20.1803*20.1677
12/17/2018 06:40:00*20.16942*20.1816*20.182*20.16724
12/17/2018 06:45:00*20.1816*20.1973*20.1995*20.18114
12/17/2018 06:50:00*20.1973*20.19199*20.2026*20.19159
12/17/2018 06:55:00*20.19199*20.20091*20.202*20.1906
12/17/2018 07:00:00*20.20091*20.1981*20.202*20.1876
12/17/2018 07:05:00*20.1981*20.1731*20.1982*20.1725
12/17/2018 07:10:00*20.1731*20.1642*20.17398*20.1605
12/17/2018 07:15:00*20.1642*20.1622*20.1651*20.1586
12/17/2018 07:20:00*20.1622*20.1584*20.1626*20.1538
12/17/2018 07:25:00*20.1584*20.1715*20.1737*20.157
12/17/2018 07:30:00*20.1715*20.173*20.1751*20.1677
12/17/2018 07:35:00*20.173*20.1618*20.1741*20.1618
12/17/2018 07:40:00*20.1618*20.1596*20.16884*20.1594
12/17/2018 07:45:00*20.1596*20.1581*20.1596*20.151
12/17/2018 07:50:00*20.1581*20.1647*20.1663*20.1574
12/17/2018 07:55:00*20.1647*20.1568*20.1667*20.1557
12/17/2018 08:00:00*20.1568*20.1719*20.1734*20.1537
12/17/2018 08:05:00*20.1719*20.1545*20.1719*20.1545
12/17/2018 08:10:00*20.1545*20.1236*20.1545*20.1236
12/17/2018 08:15:00*20.1236*20.1242*20.1276*20.1122
12/17/2018 08:20:00*20.1242*20.1013*20.1242*20.09891
12/17/2018 08:25:00*20.1013*20.1182*20.1202*20.0894
12/17/2018 08:30:00*20.1182*20.131*20.13706*20.1176
12/17/2018 08:35:00*20.131*20.13725*20.1397*20.1219
12/17/2018 08:40:00*20.13725*20.1542*20.1556*20.1292
12/17/2018 08:45:00*20.1542*20.1252*20.1542*20.125
12/17/2018 08:50:00*20.1252*20.1285*20.1335*20.12359
12/17/2018 08:55:00*20.1285*20.1211*20.1289*20.1138
12/17/2018 09:00:00*20.1211*20.12401*20.1288*20.1131
12/17/2018 09:05:00*20.12401*20.12123*20.1246*20.1111
12/17/2018 09:10:00*20.12123*20.12455*20.1296*20.11997
12/17/2018 09:15:00*20.12455*20.1327*20.13433*20.12432
12/17/2018 09:20:00*20.1327*20.1148*20.1439*20.1111
12/17/2018 09:25:00*20.1148*20.1077*20.1149*20.0971
12/17/2018 09:30:00*20.1077*20.08815*20.1092*20.0825
12/17/2018 09:35:00*20.08815*20.0853*20.095*20.0785
12/17/2018 09:40:00*20.0853*20.08376*20.0902*20.07904
12/17/2018 09:45:00*20.08376*20.08575*20.0875*20.0624
12/17/2018 09:50:00*20.08575*20.0946*20.09633*20.075
12/17/2018 09:55:00*20.0946*20.10104*20.1075*20.0872
12/17/2018 10:00:00*20.10104*20.09409*20.1061*20.088
12/17/2018 10:05:00*20.09409*20.10606*20.10937*20.0935
12/17/2018 10:10:00*20.10606*20.1269*20.1291*20.0997
12/17/2018 10:15:00*20.1269*20.098*20.12944*20.0962
12/17/2018 10:20:00*20.098*20.1125*20.1125*20.0889
12/17/2018 10:25:00*20.1125*20.1145*20.1168*20.1045
12/17/2018 10:30:00*20.1145*20.1052*20.1181*20.09936
12/17/2018 10:35:00*20.1052*20.11522*20.11522*20.0997
12/17/2018 10:40:00*20.11522*20.1227*20.1252*20.11512
12/17/2018 10:45:00*20.1227*20.1015*20.1228*20.101
12/17/2018 10:50:00*20.1015*20.13893*20.14*20.1011
12/17/2018 10:55:00*20.13893*20.12475*20.13893*20.12461
12/17/2018 11:00:00*20.12475*20.0939*20.12481*20.0933
12/17/2018 11:05:00*20.0939*20.07206*20.0947*20.068
12/17/2018 11:10:00*20.07206*20.07498*20.07623*20.06383
12/17/2018 11:15:00*20.07498*20.0807*20.0823*20.0651
12/17/2018 11:20:00*20.0807*20.082*20.0875*20.07948
12/17/2018 11:25:00*20.082*20.1152*20.1152*20.081
12/17/2018 11:30:00*20.1152*20.10087*20.1154*20.09584
12/17/2018 11:35:00*20.10087*20.1174*20.1192*20.10087
12/17/2018 11:40:00*20.1174*20.1179*20.1225*20.1103
12/17/2018 11:45:00*20.1179*20.11543*20.118*20.11012
12/17/2018 11:50:00*20.11543*20.11986*20.12157*20.1102
12/17/2018 11:55:00*20.11986*20.12672*20.13402*20.1197
12/17/2018 12:00:00*20.12672*20.1183*20.12672*20.1148
12/17/2018 12:05:00*20.1183*20.1058*20.1273*20.1042
12/17/2018 12:10:00*20.1058*20.0997*20.1062*20.0962
12/17/2018 12:15:00*20.0997*20.1022*20.1056*20.0994
12/17/2018 12:20:00*20.1022*20.09823*20.1026*20.0927
12/17/2018 12:25:00*20.09823*20.1127*20.1142*20.09783
12/17/2018 12:30:00*20.1127*20.09064*20.1127*20.09064
12/17/2018 12:35:00*20.09064*20.09335*20.1053*20.09064
12/17/2018 12:40:00*20.09335*20.1049*20.105*20.09335
12/17/2018 12:45:00*20.1049*20.1086*20.1107*20.09995
12/17/2018 12:50:00*20.1086*20.1175*20.1309*20.1074
12/17/2018 12:55:00*20.1175*20.1136*20.1239*20.10914
12/17/2018 13:00:00*20.1136*20.1054*20.1205*20.1022
12/17/2018 13:05:00*20.1054*20.10934*20.11176*20.1025
12/17/2018 13:10:00*20.10934*20.0966*20.10934*20.09315
12/17/2018 13:15:00*20.0966*20.096*20.1014*20.0946
12/17/2018 13:20:00*20.096*20.1067*20.1069*20.096
12/17/2018 13:25:00*20.1067*20.11291*20.1143*20.1049
12/17/2018 13:30:00*20.11291*20.1034*20.1142*20.1014
12/17/2018 13:35:00*20.1034*20.1129*20.11767*20.1016
12/17/2018 13:40:00*20.1129*20.11*20.1175*20.1076
12/17/2018 13:45:00*20.11*20.0997*20.111*20.0968
12/17/2018 13:50:00*20.0997*20.09472*20.10003*20.09342
12/17/2018 13:55:00*20.09472*20.0912*20.0993*20.08889
12/17/2018 14:00:00*20.0912*20.0931*20.0976*20.08755
12/17/2018 14:05:00*20.0931*20.10231*20.1029*20.0925
12/17/2018 14:10:00*20.10231*20.1042*20.105*20.092
12/17/2018 14:15:00*20.1042*20.0938*20.1046*20.0936
12/17/2018 14:20:00*20.0938*20.0848*20.099*20.08338
12/17/2018 14:25:00*20.0848*20.09415*20.0981*20.08137
12/17/2018 14:30:00*20.09415*20.09255*20.1011*20.0859
12/17/2018 14:35:00*20.09255*20.09288*20.0965*20.0859
12/17/2018 14:40:00*20.09288*20.0995*20.1016*20.0894
12/17/2018 14:45:00*20.0995*20.1105*20.1105*20.0849
12/17/2018 14:50:00*20.1105*20.10173*20.11115*20.0976
12/17/2018 14:55:00*20.10173*20.098*20.10527*20.09285
12/17/2018 15:00:00*20.098*20.11204*20.11204*20.09397
12/17/2018 15:05:00*20.11204*20.1102*20.1174*20.1011
12/17/2018 15:10:00*20.1102*20.1123*20.1129*20.10102
12/17/2018 15:15:00*20.1123*20.1087*20.114*20.10563
12/17/2018 15:20:00*20.1087*20.1057*20.109*20.10402
12/17/2018 15:25:00*20.1057*20.1019*20.11*20.10071
12/17/2018 15:30:00*20.1019*20.1057*20.1062*20.1005
12/17/2018 15:35:00*20.1057*20.10437*20.1077*20.1041
12/17/2018 15:40:00*20.10437*20.0981*20.1075*20.0978
12/17/2018 15:45:00*20.0981*20.092*20.1014*20.0875
12/17/2018 15:50:00*20.092*20.09755*20.1009*20.0919
12/17/2018 15:55:00*20.09755*20.0795*20.0981*20.0795
12/17/2018 16:00:00*20.0795*20.09247*20.0936*20.0795
12/17/2018 16:05:00*20.09247*20.1042*20.1042*20.09205
12/17/2018 16:10:00*20.1042*20.0963*20.1046*20.093
12/17/2018 16:15:00*20.0963*20.0973*20.0997*20.096
12/17/2018 16:20:00*20.0973*20.0884*20.0988*20.0867
12/17/2018 16:25:00*20.0884*20.0876*20.0899*20.0876
12/17/2018 16:30:00*20.0876*20.0833*20.0876*20.0817
12/17/2018 16:35:00*20.0833*20.0754*20.0862*20.0737
12/17/2018 16:40:00*20.0754*20.0831*20.085*20.0741
12/17/2018 16:45:00*20.0831*20.0815*20.0833*20.0784
12/17/2018 16:50:00*20.0815*20.0845*20.0862*20.0815
12/17/2018 16:55:00*20.0845*20.0726*20.0855*20.0726
12/17/2018 17:00:00*20.0726*20.0747*20.0795*20.0646
