12/13/2018 17:05:00*20.3108*20.31457*20.326*20.3106
12/13/2018 17:10:00*20.31457*20.2943*20.31457*20.2943
12/13/2018 17:15:00*20.2943*20.2945*20.2949*20.2895
12/13/2018 17:20:00*20.2945*20.3127*20.3135*20.2945
12/13/2018 17:25:00*20.3127*20.312*20.3127*20.2976
12/13/2018 17:30:00*20.312*20.3088*20.312*20.2964
12/13/2018 17:35:00*20.3088*20.3129*20.3129*20.3088
12/13/2018 17:40:00*20.3129*20.3106*20.3129*20.3051
12/13/2018 17:45:00*20.3106*20.29953*20.3106*20.29953
12/13/2018 17:50:00*20.29953*20.2964*20.29953*20.2964
12/13/2018 17:55:00*20.2964*20.307*20.307*20.29474
12/13/2018 18:00:00*20.307*20.3055*20.307*20.29891
12/13/2018 18:05:00*20.3055*20.3026*20.3086*20.3023
12/13/2018 18:10:00*20.3026*20.3031*20.3031*20.3026
12/13/2018 18:15:00*20.3031*20.2983*20.3066*20.2983
12/13/2018 18:20:00*20.2983*20.2958*20.2983*20.2958
12/13/2018 18:25:00*20.2958*20.2951*20.2958*20.2945
12/13/2018 18:30:00*20.2951*20.2949*20.2954*20.2947
12/13/2018 18:35:00*20.2949*20.2947*20.2952*20.2945
12/13/2018 18:40:00*20.2947*20.2949*20.2953*20.2947
12/13/2018 18:45:00*20.2949*20.2874*20.2949*20.2868
12/13/2018 18:50:00*20.2874*20.287*20.2911*20.2808
12/13/2018 18:55:00*20.287*20.2874*20.2875*20.2841
12/13/2018 19:00:00*20.2874*20.2872*20.2884*20.2845
12/13/2018 19:05:00*20.2872*20.2818*20.2888*20.2818
12/13/2018 19:10:00*20.2818*20.2811*20.2825*20.2808
12/13/2018 19:15:00*20.2811*20.2827*20.2844*20.2803
12/13/2018 19:20:00*20.2827*20.2833*20.2846*20.2824
12/13/2018 19:25:00*20.2833*20.2836*20.2838*20.2831
12/13/2018 19:30:00*20.2836*20.2839*20.2877*20.282
12/13/2018 19:35:00*20.2839*20.2832*20.2843*20.2809
12/13/2018 19:40:00*20.2832*20.2874*20.2876*20.2817
12/13/2018 19:45:00*20.2874*20.2838*20.29*20.2834
12/13/2018 19:50:00*20.2838*20.2872*20.2878*20.2838
12/13/2018 19:55:00*20.2872*20.2816*20.2872*20.2812
12/13/2018 20:00:00*20.2816*20.2759*20.2841*20.2746
12/13/2018 20:05:00*20.2759*20.2864*20.289*20.2759
12/13/2018 20:10:00*20.2864*20.2872*20.2881*20.2853
12/13/2018 20:15:00*20.2872*20.2913*20.2914*20.2861
12/13/2018 20:20:00*20.2913*20.27399*20.2928*20.27399
12/13/2018 20:25:00*20.27399*20.2875*20.2875*20.2696
12/13/2018 20:30:00*20.2875*20.2887*20.2909*20.2846
12/13/2018 20:35:00*20.2887*20.2901*20.2915*20.282
12/13/2018 20:40:00*20.2901*20.29*20.291*20.2873
12/13/2018 20:45:00*20.29*20.2914*20.2914*20.2879
12/13/2018 20:50:00*20.2914*20.29*20.2918*20.288
12/13/2018 20:55:00*20.29*20.2908*20.2962*20.2864
12/13/2018 21:00:00*20.2908*20.2939*20.3*20.2879
12/13/2018 21:05:00*20.2939*20.3026*20.3089*20.2939
12/13/2018 21:10:00*20.3026*20.3149*20.3149*20.3026
12/13/2018 21:15:00*20.3149*20.3246*20.3249*20.3136
12/13/2018 21:20:00*20.3246*20.3244*20.32605*20.32416
12/13/2018 21:25:00*20.3244*20.32441*20.32633*20.3244
12/13/2018 21:30:00*20.32441*20.3247*20.3249*20.3243
12/13/2018 21:35:00*20.3247*20.32533*20.32559*20.3244
12/13/2018 21:40:00*20.32533*20.32455*20.32533*20.3236
12/13/2018 21:45:00*20.32455*20.3242*20.32455*20.32395
12/13/2018 21:50:00*20.3242*20.3242*20.3253*20.3239
12/13/2018 21:55:00*20.3242*20.3242*20.32514*20.32303
12/13/2018 22:00:00*20.3242*20.3242*20.3252*20.3231
12/13/2018 22:05:00*20.3242*20.3242*20.3246*20.324
12/13/2018 22:10:00*20.3242*20.32335*20.3242*20.3224
12/13/2018 22:15:00*20.32335*20.3234*20.324*20.32264
12/13/2018 22:20:00*20.3234*20.3197*20.3236*20.31821
12/13/2018 22:25:00*20.3197*20.3211*20.3214*20.3197
12/13/2018 22:30:00*20.3211*20.322*20.3226*20.3211
12/13/2018 22:35:00*20.322*20.3219*20.3224*20.3215
12/13/2018 22:40:00*20.3219*20.3183*20.3219*20.3179
12/13/2018 22:45:00*20.3183*20.3204*20.3204*20.3181
12/13/2018 22:50:00*20.3204*20.3192*20.3212*20.319
12/13/2018 22:55:00*20.3192*20.3215*20.3219*20.3186
12/13/2018 23:00:00*20.3215*20.3195*20.3215*20.3195
12/13/2018 23:05:00*20.3195*20.3202*20.3202*20.31862
12/13/2018 23:10:00*20.3202*20.3201*20.3208*20.3198
12/13/2018 23:15:00*20.3201*20.3197*20.3201*20.3192
12/13/2018 23:20:00*20.3197*20.32059*20.32073*20.31933
12/13/2018 23:25:00*20.32059*20.3208*20.321*20.32047
12/13/2018 23:30:00*20.3208*20.3222*20.3223*20.32054
12/13/2018 23:35:00*20.3222*20.3229*20.3231*20.3222
12/13/2018 23:40:00*20.3229*20.3219*20.3236*20.32174
12/13/2018 23:45:00*20.3219*20.32219*20.32246*20.32174
12/13/2018 23:50:00*20.32219*20.32181*20.323*20.32178
12/13/2018 23:55:00*20.32181*20.32172*20.32192*20.32159
12/14/2018 00:00:00*20.32172*20.3254*20.3254*20.32166
12/14/2018 00:05:00*20.3254*20.3256*20.32566*20.3254
12/14/2018 00:10:00*20.3256*20.32557*20.3256*20.32554
12/14/2018 00:15:00*20.32557*20.32364*20.32557*20.32359
12/14/2018 00:20:00*20.32364*20.32148*20.3237*20.32148
12/14/2018 00:25:00*20.32148*20.32152*20.32162*20.31892
12/14/2018 00:30:00*20.32152*20.32119*20.32165*20.32119
12/14/2018 00:35:00*20.32119*20.32196*20.32196*20.32119
12/14/2018 00:40:00*20.32196*20.32156*20.32283*20.3211
12/14/2018 00:45:00*20.32156*20.3222*20.32231*20.32126
12/14/2018 00:50:00*20.3222*20.3245*20.3245*20.32204
12/14/2018 00:55:00*20.3245*20.32191*20.3245*20.32145
12/14/2018 01:00:00*20.32191*20.332*20.3339*20.3219
12/14/2018 01:05:00*20.332*20.3355*20.3355*20.33168
12/14/2018 01:10:00*20.3355*20.337*20.337*20.3353
12/14/2018 01:15:00*20.337*20.3363*20.3372*20.3361
12/14/2018 01:20:00*20.3363*20.3366*20.3372*20.3357
12/14/2018 01:25:00*20.3366*20.3333*20.3374*20.3333
12/14/2018 01:30:00*20.3333*20.3347*20.3368*20.3333
12/14/2018 01:35:00*20.3347*20.3349*20.3354*20.3346
12/14/2018 01:40:00*20.3349*20.336*20.336*20.3344
12/14/2018 01:45:00*20.336*20.3455*20.3455*20.336
12/14/2018 01:50:00*20.3455*20.3493*20.3546*20.3452
12/14/2018 01:55:00*20.3493*20.3491*20.3493*20.3487
12/14/2018 02:00:00*20.3491*20.3493*20.3494*20.3487
12/14/2018 02:05:00*20.3493*20.3496*20.3531*20.3487
12/14/2018 02:10:00*20.3496*20.3653*20.3671*20.3449
12/14/2018 02:15:00*20.3653*20.3763*20.3772*20.3653
12/14/2018 02:20:00*20.3763*20.3775*20.3802*20.3724
12/14/2018 02:25:00*20.3775*20.3882*20.3932*20.3775
12/14/2018 02:30:00*20.3882*20.3881*20.3903*20.3862
12/14/2018 02:35:00*20.3881*20.3876*20.3901*20.3845
12/14/2018 02:40:00*20.3876*20.3933*20.397*20.38758
12/14/2018 02:45:00*20.3933*20.3909*20.3933*20.38782
12/14/2018 02:50:00*20.3909*20.38339*20.3928*20.3833
12/14/2018 02:55:00*20.38339*20.3823*20.3851*20.38171
12/14/2018 03:00:00*20.3823*20.3953*20.3957*20.3823
12/14/2018 03:05:00*20.3953*20.3861*20.3964*20.3813
12/14/2018 03:10:00*20.3861*20.3944*20.3961*20.386
12/14/2018 03:15:00*20.3944*20.39499*20.3952*20.3941
12/14/2018 03:20:00*20.39499*20.4039*20.4062*20.39499
12/14/2018 03:25:00*20.4039*20.4012*20.4085*20.39648
12/14/2018 03:30:00*20.4012*20.4034*20.4063*20.3979
12/14/2018 03:35:00*20.4034*20.4131*20.4156*20.403
12/14/2018 03:40:00*20.4131*20.444*20.452*20.40526
12/14/2018 03:45:00*20.444*20.4374*20.4451*20.4364
12/14/2018 03:50:00*20.4374*20.4591*20.4602*20.4368
12/14/2018 03:55:00*20.4591*20.4709*20.4758*20.4497
12/14/2018 04:00:00*20.4709*20.4869*20.4934*20.4709
12/14/2018 04:05:00*20.4869*20.48614*20.489*20.4768
12/14/2018 04:10:00*20.48614*20.5093*20.5219*20.4854
12/14/2018 04:15:00*20.5093*20.5103*20.53*20.5032
12/14/2018 04:20:00*20.5103*20.4974*20.5132*20.4944
12/14/2018 04:25:00*20.4974*20.4968*20.5007*20.4932
12/14/2018 04:30:00*20.4968*20.4869*20.499*20.4826
12/14/2018 04:35:00*20.4869*20.4954*20.498*20.4866
12/14/2018 04:40:00*20.4954*20.4962*20.4962*20.492
12/14/2018 04:45:00*20.4962*20.4926*20.4962*20.4868
12/14/2018 04:50:00*20.4926*20.4975*20.5042*20.4926
12/14/2018 04:55:00*20.4975*20.4869*20.4975*20.4754
12/14/2018 05:00:00*20.4869*20.4799*20.4876*20.4731
12/14/2018 05:05:00*20.4799*20.4387*20.4845*20.4373
12/14/2018 05:10:00*20.4387*20.4483*20.4522*20.43374
12/14/2018 05:15:00*20.4483*20.4536*20.4549*20.4468
12/14/2018 05:20:00*20.4536*20.4485*20.4604*20.4478
12/14/2018 05:25:00*20.4485*20.439*20.4492*20.4375
12/14/2018 05:30:00*20.439*20.4272*20.439*20.423
12/14/2018 05:35:00*20.4272*20.4284*20.4353*20.423
12/14/2018 05:40:00*20.4284*20.4229*20.4404*20.4228
12/14/2018 05:45:00*20.4229*20.4185*20.4271*20.4131
12/14/2018 05:50:00*20.4185*20.433*20.442*20.4164
12/14/2018 05:55:00*20.433*20.4242*20.4332*20.42145
12/14/2018 06:00:00*20.4242*20.4096*20.4242*20.4092
12/14/2018 06:05:00*20.4096*20.4078*20.4132*20.3968
12/14/2018 06:10:00*20.4078*20.3936*20.4099*20.3926
12/14/2018 06:15:00*20.3936*20.3926*20.4033*20.3921
12/14/2018 06:20:00*20.3926*20.3924*20.3928*20.3813
12/14/2018 06:25:00*20.3924*20.3854*20.4015*20.3822
12/14/2018 06:30:00*20.3854*20.3704*20.3879*20.3704
12/14/2018 06:35:00*20.3704*20.372*20.3741*20.3617
12/14/2018 06:40:00*20.372*20.3772*20.3829*20.3653
12/14/2018 06:45:00*20.3772*20.3812*20.3868*20.3772
12/14/2018 06:50:00*20.3812*20.3909*20.392*20.37845
12/14/2018 06:55:00*20.3909*20.39385*20.39807*20.38525
12/14/2018 07:00:00*20.39385*20.3919*20.3998*20.3897
12/14/2018 07:05:00*20.3919*20.3788*20.3919*20.3784
12/14/2018 07:10:00*20.3788*20.3704*20.3788*20.3688
12/14/2018 07:15:00*20.3704*20.373*20.3735*20.3638
12/14/2018 07:20:00*20.373*20.36167*20.3834*20.36167
12/14/2018 07:25:00*20.36167*20.3668*20.3798*20.3583
12/14/2018 07:30:00*20.3668*20.3611*20.3669*20.357
12/14/2018 07:35:00*20.3611*20.3609*20.3621*20.3551
12/14/2018 07:40:00*20.3609*20.3724*20.378*20.3609
12/14/2018 07:45:00*20.3724*20.3766*20.3778*20.37164
12/14/2018 07:50:00*20.3766*20.3749*20.3828*20.3724
12/14/2018 07:55:00*20.3749*20.3706*20.3751*20.3705
12/14/2018 08:00:00*20.3706*20.39313*20.3943*20.3706
12/14/2018 08:05:00*20.39313*20.4007*20.4069*20.3898
12/14/2018 08:10:00*20.4007*20.39412*20.4028*20.39129
12/14/2018 08:15:00*20.39412*20.3977*20.398*20.38938
12/14/2018 08:20:00*20.3977*20.4025*20.4033*20.39114
12/14/2018 08:25:00*20.4025*20.4149*20.4172*20.3987
12/14/2018 08:30:00*20.4149*20.3659*20.4159*20.3657
12/14/2018 08:35:00*20.3659*20.3873*20.3906*20.3659
12/14/2018 08:40:00*20.3873*20.3699*20.3878*20.3596
12/14/2018 08:45:00*20.3699*20.378*20.3813*20.3674
12/14/2018 08:50:00*20.378*20.38024*20.3892*20.3705
12/14/2018 08:55:00*20.38024*20.38251*20.3844*20.3717
12/14/2018 09:00:00*20.38251*20.3833*20.4027*20.3774
12/14/2018 09:05:00*20.3833*20.3764*20.3888*20.376
12/14/2018 09:10:00*20.3764*20.4093*20.4129*20.376
12/14/2018 09:15:00*20.4093*20.4093*20.4222*20.4048
12/14/2018 09:20:00*20.4093*20.4146*20.425*20.4023
12/14/2018 09:25:00*20.4146*20.4067*20.4197*20.4029
12/14/2018 09:30:00*20.4067*20.4137*20.4215*20.40328
12/14/2018 09:35:00*20.4137*20.42413*20.42431*20.4098
12/14/2018 09:40:00*20.42413*20.43714*20.4391*20.42383
12/14/2018 09:45:00*20.43714*20.4258*20.439*20.4257
12/14/2018 09:50:00*20.4258*20.4086*20.4301*20.4012
12/14/2018 09:55:00*20.4086*20.4073*20.4169*20.4044
12/14/2018 10:00:00*20.4073*20.4154*20.4156*20.38929
12/14/2018 10:05:00*20.4154*20.4006*20.4156*20.3929
12/14/2018 10:10:00*20.4006*20.3864*20.4006*20.3809
12/14/2018 10:15:00*20.3864*20.3691*20.3973*20.3691
12/14/2018 10:20:00*20.3691*20.3723*20.3789*20.3658
12/14/2018 10:25:00*20.3723*20.3722*20.3743*20.3626
12/14/2018 10:30:00*20.3722*20.3466*20.3733*20.3426
12/14/2018 10:35:00*20.3466*20.3505*20.35808*20.3454
12/14/2018 10:40:00*20.3505*20.337*20.3519*20.3253
12/14/2018 10:45:00*20.337*20.3463*20.3499*20.3314
12/14/2018 10:50:00*20.3463*20.3332*20.3582*20.33182
12/14/2018 10:55:00*20.3332*20.3511*20.3511*20.3332
12/14/2018 11:00:00*20.3511*20.3345*20.3562*20.33359
12/14/2018 11:05:00*20.3345*20.33635*20.34244*20.33173
12/14/2018 11:10:00*20.33635*20.3369*20.3456*20.33
12/14/2018 11:15:00*20.3369*20.32257*20.3402*20.3214
12/14/2018 11:20:00*20.32257*20.3148*20.3243*20.3095
12/14/2018 11:25:00*20.3148*20.3324*20.3327*20.309
12/14/2018 11:30:00*20.3324*20.3204*20.3344*20.3201
12/14/2018 11:35:00*20.3204*20.3178*20.3204*20.3118
12/14/2018 11:40:00*20.3178*20.3169*20.3309*20.316
12/14/2018 11:45:00*20.3169*20.3112*20.3179*20.2993
12/14/2018 11:50:00*20.3112*20.3184*20.3184*20.311
12/14/2018 11:55:00*20.3184*20.30058*20.3231*20.3002
12/14/2018 12:00:00*20.30058*20.2993*20.3046*20.2881
12/14/2018 12:05:00*20.2993*20.3016*20.31064*20.2944
12/14/2018 12:10:00*20.3016*20.303*20.3068*20.29902
12/14/2018 12:15:00*20.303*20.30622*20.31085*20.2951
12/14/2018 12:20:00*20.30622*20.3166*20.3199*20.30563
12/14/2018 12:25:00*20.3166*20.31896*20.3193*20.31486
12/14/2018 12:30:00*20.31896*20.314*20.3228*20.31154
12/14/2018 12:35:00*20.314*20.3186*20.3191*20.3101
12/14/2018 12:40:00*20.3186*20.3184*20.3299*20.315
12/14/2018 12:45:00*20.3184*20.3141*20.3197*20.3128
12/14/2018 12:50:00*20.3141*20.31718*20.32052*20.3114
12/14/2018 12:55:00*20.31718*20.3248*20.32661*20.31271
12/14/2018 13:00:00*20.3248*20.3324*20.3327*20.313
12/14/2018 13:05:00*20.3324*20.32539*20.3401*20.32247
12/14/2018 13:10:00*20.32539*20.3156*20.3273*20.3121
12/14/2018 13:15:00*20.3156*20.3222*20.3246*20.3078
12/14/2018 13:20:00*20.3222*20.3191*20.3242*20.3124
12/14/2018 13:25:00*20.3191*20.3122*20.3196*20.3113
12/14/2018 13:30:00*20.3122*20.3022*20.3142*20.29902
12/14/2018 13:35:00*20.3022*20.316*20.31696*20.2975
12/14/2018 13:40:00*20.316*20.3127*20.3217*20.3061
12/14/2018 13:45:00*20.3127*20.2927*20.3143*20.2903
12/14/2018 13:50:00*20.2927*20.2693*20.2946*20.2689
12/14/2018 13:55:00*20.2693*20.2651*20.272*20.2603
12/14/2018 14:00:00*20.2651*20.2567*20.2665*20.25431
12/14/2018 14:05:00*20.2567*20.2639*20.27167*20.2565
12/14/2018 14:10:00*20.2639*20.26957*20.27533*20.25918
12/14/2018 14:15:00*20.26957*20.26475*20.27262*20.26184
12/14/2018 14:20:00*20.26475*20.2655*20.2687*20.26234
12/14/2018 14:25:00*20.2655*20.2738*20.2743*20.2646
12/14/2018 14:30:00*20.2738*20.281*20.2853*20.2735
12/14/2018 14:35:00*20.281*20.2736*20.2884*20.2709
12/14/2018 14:40:00*20.2736*20.293*20.2939*20.2736
12/14/2018 14:45:00*20.293*20.2822*20.2965*20.2794
12/14/2018 14:50:00*20.2822*20.2733*20.286*20.2718
12/14/2018 14:55:00*20.2733*20.28*20.2826*20.27244
12/14/2018 15:00:00*20.28*20.2433*20.2804*20.2387
12/14/2018 15:05:00*20.2433*20.25407*20.2544*20.2389
12/14/2018 15:10:00*20.25407*20.26074*20.26074*20.24788
12/14/2018 15:15:00*20.26074*20.2591*20.2717*20.2589
12/14/2018 15:20:00*20.2591*20.2341*20.2591*20.2255
12/14/2018 15:25:00*20.2341*20.2079*20.2352*20.2078
12/14/2018 15:30:00*20.2079*20.2157*20.2157*20.19902
12/14/2018 15:35:00*20.2157*20.2126*20.2183*20.1968
12/14/2018 15:40:00*20.2126*20.209*20.2141*20.2085
12/14/2018 15:45:00*20.209*20.2259*20.226*20.20877
12/14/2018 15:50:00*20.2259*20.2264*20.2397*20.2248
12/14/2018 15:55:00*20.2264*20.222*20.2323*20.2216
12/14/2018 16:00:00*20.222*20.23995*20.24192*20.22074
12/14/2018 16:05:00*20.23995*20.2347*20.24297*20.23256
12/14/2018 16:10:00*20.2347*20.24461*20.24508*20.2347
12/14/2018 16:15:00*20.24461*20.237*20.2468*20.23487
12/14/2018 16:20:00*20.237*20.23972*20.23972*20.23662
12/14/2018 16:25:00*20.23972*20.23857*20.2417*20.2375
12/14/2018 16:30:00*20.23857*20.22236*20.23901*20.22211
12/14/2018 16:35:00*20.22236*20.22601*20.22697*20.2212
12/14/2018 16:40:00*20.22601*20.2264*20.2269*20.2241
12/14/2018 16:45:00*20.2264*20.2259*20.2272*20.22358
12/14/2018 16:50:00*20.2259*20.2286*20.2296*20.2224
12/14/2018 16:55:00*20.2286*20.2392*20.2395*20.2235
12/14/2018 17:00:00*20.2392*20.22552*20.2413*20.22552
