12/12/2018 17:05:00*20.0733*20.0694*20.0733*20.0684
12/12/2018 17:10:00*20.0694*20.05363*20.0694*20.05363
12/12/2018 17:15:00*20.05363*20.069*20.069*20.05363
12/12/2018 17:20:00*20.069*20.069*20.069*20.069
12/12/2018 17:25:00*20.069*20.069*20.069*20.069
12/12/2018 17:30:00*20.069*20.069*20.069*20.069
12/12/2018 17:35:00*20.069*20.0683*20.069*20.0683
12/12/2018 17:40:00*20.0683*20.069*20.0719*20.05986
12/12/2018 17:45:00*20.069*20.05679*20.069*20.05604
12/12/2018 17:50:00*20.05679*20.06621*20.0709*20.05679
12/12/2018 17:55:00*20.06621*20.05868*20.06621*20.05868
12/12/2018 18:00:00*20.05868*20.05868*20.05868*20.05868
12/12/2018 18:05:00*20.05868*20.0687*20.0769*20.05868
12/12/2018 18:10:00*20.0687*20.0723*20.0764*20.0672
12/12/2018 18:15:00*20.0723*20.07525*20.0756*20.0709
12/12/2018 18:20:00*20.07525*20.07544*20.07544*20.07519
12/12/2018 18:25:00*20.07544*20.073*20.07544*20.0726
12/12/2018 18:30:00*20.073*20.0734*20.0738*20.073
12/12/2018 18:35:00*20.0734*20.0726*20.0737*20.0726
12/12/2018 18:40:00*20.0726*20.0683*20.0727*20.0683
12/12/2018 18:45:00*20.0683*20.06746*20.0683*20.06746
12/12/2018 18:50:00*20.06746*20.0675*20.0677*20.0648
12/12/2018 18:55:00*20.0675*20.0645*20.0701*20.0645
12/12/2018 19:00:00*20.0645*20.0657*20.0657*20.0644
12/12/2018 19:05:00*20.0657*20.0711*20.0758*20.0657
12/12/2018 19:10:00*20.0711*20.073*20.073*20.06722
12/12/2018 19:15:00*20.073*20.0713*20.0763*20.0713
12/12/2018 19:20:00*20.0713*20.065*20.07146*20.0643
12/12/2018 19:25:00*20.065*20.0695*20.07*20.0649
12/12/2018 19:30:00*20.0695*20.06755*20.0695*20.06743
12/12/2018 19:35:00*20.06755*20.0731*20.0734*20.06755
12/12/2018 19:40:00*20.0731*20.072*20.0731*20.0718
12/12/2018 19:45:00*20.072*20.0721*20.0722*20.0717
12/12/2018 19:50:00*20.0721*20.0767*20.077*20.0714
12/12/2018 19:55:00*20.0767*20.0983*20.0983*20.0734
12/12/2018 20:00:00*20.0983*20.0995*20.1026*20.0905
12/12/2018 20:05:00*20.0995*20.0986*20.101*20.0972
12/12/2018 20:10:00*20.0986*20.1009*20.1023*20.0952
12/12/2018 20:15:00*20.1009*20.103*20.1066*20.0992
12/12/2018 20:20:00*20.103*20.1002*20.1035*20.09941
12/12/2018 20:25:00*20.1002*20.1023*20.1033*20.0999
12/12/2018 20:30:00*20.1023*20.0994*20.1041*20.0921
12/12/2018 20:35:00*20.0994*20.098*20.1032*20.0977
12/12/2018 20:40:00*20.098*20.1072*20.1072*20.0973
12/12/2018 20:45:00*20.1072*20.1079*20.1104*20.1049
12/12/2018 20:50:00*20.1079*20.0995*20.1079*20.0993
12/12/2018 20:55:00*20.0995*20.098*20.1001*20.0978
12/12/2018 21:00:00*20.098*20.09125*20.098*20.0907
12/12/2018 21:05:00*20.09125*20.0914*20.09228*20.0905
12/12/2018 21:10:00*20.0914*20.09583*20.10017*20.09061
12/12/2018 21:15:00*20.09583*20.09584*20.09652*20.0951
12/12/2018 21:20:00*20.09584*20.09716*20.09769*20.0954
12/12/2018 21:25:00*20.09716*20.10458*20.10504*20.09677
12/12/2018 21:30:00*20.10458*20.0988*20.10458*20.09794
12/12/2018 21:35:00*20.0988*20.0995*20.1002*20.0956
12/12/2018 21:40:00*20.0995*20.0989*20.1002*20.0976
12/12/2018 21:45:00*20.0989*20.0964*20.1009*20.0961
12/12/2018 21:50:00*20.0964*20.0967*20.0975*20.0964
12/12/2018 21:55:00*20.0967*20.09142*20.0967*20.0895
12/12/2018 22:00:00*20.09142*20.0959*20.0959*20.09132
12/12/2018 22:05:00*20.0959*20.0953*20.0967*20.0952
12/12/2018 22:10:00*20.0953*20.0952*20.0957*20.0952
12/12/2018 22:15:00*20.0952*20.0957*20.0968*20.0952
12/12/2018 22:20:00*20.0957*20.0962*20.0965*20.0957
12/12/2018 22:25:00*20.0962*20.0964*20.0967*20.0962
12/12/2018 22:30:00*20.0964*20.0962*20.0992*20.0937
12/12/2018 22:35:00*20.0962*20.0958*20.0972*20.0956
12/12/2018 22:40:00*20.0958*20.0949*20.0962*20.0949
12/12/2018 22:45:00*20.0949*20.0963*20.0967*20.0947
12/12/2018 22:50:00*20.0963*20.1007*20.1008*20.0961
12/12/2018 22:55:00*20.1007*20.1013*20.1015*20.1003
12/12/2018 23:00:00*20.1013*20.1008*20.1014*20.1008
12/12/2018 23:05:00*20.1008*20.1014*20.1016*20.1008
12/12/2018 23:10:00*20.1014*20.1019*20.1019*20.1011
12/12/2018 23:15:00*20.1019*20.1108*20.1111*20.1019
12/12/2018 23:20:00*20.1108*20.108*20.1108*20.1078
12/12/2018 23:25:00*20.108*20.1055*20.1084*20.1053
12/12/2018 23:30:00*20.1055*20.1049*20.1059*20.1049
12/12/2018 23:35:00*20.1049*20.10556*20.1056*20.1049
12/12/2018 23:40:00*20.10556*20.1052*20.10556*20.1051
12/12/2018 23:45:00*20.1052*20.1053*20.10634*20.1051
12/12/2018 23:50:00*20.1053*20.1053*20.10561*20.1052
12/12/2018 23:55:00*20.1053*20.1052*20.1054*20.1048
12/13/2018 00:00:00*20.1052*20.1125*20.1128*20.1052
12/13/2018 00:05:00*20.1125*20.1088*20.11309*20.1088
12/13/2018 00:10:00*20.1088*20.11133*20.11195*20.1088
12/13/2018 00:15:00*20.11133*20.1099*20.11133*20.108
12/13/2018 00:20:00*20.1099*20.1123*20.1126*20.1092
12/13/2018 00:25:00*20.1123*20.108*20.1123*20.10796
12/13/2018 00:30:00*20.108*20.1086*20.1089*20.1078
12/13/2018 00:35:00*20.1086*20.1081*20.1117*20.108
12/13/2018 00:40:00*20.1081*20.1121*20.1128*20.1081
12/13/2018 00:45:00*20.1121*20.1124*20.1124*20.10817
12/13/2018 00:50:00*20.1124*20.1135*20.1135*20.1089
12/13/2018 00:55:00*20.1135*20.1099*20.1135*20.1091
12/13/2018 01:00:00*20.1099*20.1117*20.1136*20.1097
12/13/2018 01:05:00*20.1117*20.1119*20.1132*20.1109
12/13/2018 01:10:00*20.1119*20.0971*20.1119*20.0967
12/13/2018 01:15:00*20.0971*20.0921*20.0973*20.0917
12/13/2018 01:20:00*20.0921*20.0962*20.0972*20.0921
12/13/2018 01:25:00*20.0962*20.0939*20.0977*20.0939
12/13/2018 01:30:00*20.0939*20.0965*20.0968*20.0929
12/13/2018 01:35:00*20.0965*20.0957*20.098*20.0954
12/13/2018 01:40:00*20.0957*20.0952*20.0967*20.0932
12/13/2018 01:45:00*20.0952*20.0905*20.0974*20.0905
12/13/2018 01:50:00*20.0905*20.087*20.0936*20.0867
12/13/2018 01:55:00*20.087*20.0896*20.0899*20.0841
12/13/2018 02:00:00*20.0896*20.0878*20.0905*20.0856
12/13/2018 02:05:00*20.0878*20.0863*20.0892*20.0842
12/13/2018 02:10:00*20.0863*20.0716*20.0863*20.0716
12/13/2018 02:15:00*20.0716*20.0754*20.0761*20.0686
12/13/2018 02:20:00*20.0754*20.0769*20.0771*20.0708
12/13/2018 02:25:00*20.0769*20.07254*20.08371*20.0709
12/13/2018 02:30:00*20.07254*20.0763*20.0769*20.0702
12/13/2018 02:35:00*20.0763*20.075*20.0763*20.0726
12/13/2018 02:40:00*20.075*20.0838*20.0888*20.075
12/13/2018 02:45:00*20.0838*20.0839*20.0892*20.0831
12/13/2018 02:50:00*20.0839*20.0767*20.0839*20.0731
12/13/2018 02:55:00*20.0767*20.0645*20.0769*20.0636
12/13/2018 03:00:00*20.0645*20.06866*20.06926*20.0631
12/13/2018 03:05:00*20.06866*20.07306*20.0801*20.06866
12/13/2018 03:10:00*20.07306*20.07978*20.08579*20.07306
12/13/2018 03:15:00*20.07978*20.08437*20.0865*20.0729
12/13/2018 03:20:00*20.08437*20.0877*20.0878*20.08394
12/13/2018 03:25:00*20.0877*20.0792*20.089*20.0782
12/13/2018 03:30:00*20.0792*20.1013*20.1014*20.07746
12/13/2018 03:35:00*20.1013*20.10361*20.1064*20.098
12/13/2018 03:40:00*20.10361*20.107*20.1082*20.1019
12/13/2018 03:45:00*20.107*20.1053*20.1097*20.1053
12/13/2018 03:50:00*20.1053*20.1012*20.1124*20.101
12/13/2018 03:55:00*20.1012*20.091*20.1012*20.09086
12/13/2018 04:00:00*20.091*20.08969*20.0937*20.0878
12/13/2018 04:05:00*20.08969*20.082*20.08969*20.082
12/13/2018 04:10:00*20.082*20.08784*20.0889*20.08021
12/13/2018 04:15:00*20.08784*20.0988*20.0996*20.086
12/13/2018 04:20:00*20.0988*20.09661*20.1022*20.0945
12/13/2018 04:25:00*20.09661*20.0987*20.1002*20.09185
12/13/2018 04:30:00*20.0987*20.0948*20.1007*20.09431
12/13/2018 04:35:00*20.0948*20.0808*20.0969*20.0795
12/13/2018 04:40:00*20.0808*20.08406*20.0877*20.0807
12/13/2018 04:45:00*20.08406*20.0811*20.0857*20.0737
12/13/2018 04:50:00*20.0811*20.0838*20.0853*20.0751
12/13/2018 04:55:00*20.0838*20.09066*20.1023*20.0795
12/13/2018 05:00:00*20.09066*20.0926*20.0983*20.0824
12/13/2018 05:05:00*20.0926*20.0942*20.10006*20.09215
12/13/2018 05:10:00*20.0942*20.08276*20.095*20.08276
12/13/2018 05:15:00*20.08276*20.08942*20.09*20.07499
12/13/2018 05:20:00*20.08942*20.0979*20.0983*20.0886
12/13/2018 05:25:00*20.0979*20.09739*20.0988*20.0964
12/13/2018 05:30:00*20.09739*20.0997*20.1056*20.09409
12/13/2018 05:35:00*20.0997*20.1003*20.10621*20.09689
12/13/2018 05:40:00*20.1003*20.1122*20.1139*20.1
12/13/2018 05:45:00*20.1122*20.11299*20.1165*20.1069
12/13/2018 05:50:00*20.11299*20.12377*20.1259*20.11299
12/13/2018 05:55:00*20.12377*20.1261*20.1285*20.12336
12/13/2018 06:00:00*20.1261*20.1381*20.14116*20.126
12/13/2018 06:05:00*20.1381*20.1269*20.1383*20.1171
12/13/2018 06:10:00*20.1269*20.1261*20.137*20.1229
12/13/2018 06:15:00*20.1261*20.135*20.135*20.1259
12/13/2018 06:20:00*20.135*20.1446*20.1453*20.1349
12/13/2018 06:25:00*20.1446*20.1551*20.1557*20.1445
12/13/2018 06:30:00*20.1551*20.1524*20.1555*20.1501
12/13/2018 06:35:00*20.1524*20.1462*20.1547*20.1459
12/13/2018 06:40:00*20.1462*20.1544*20.1552*20.1461
12/13/2018 06:45:00*20.1544*20.1627*20.1653*20.153
12/13/2018 06:50:00*20.1627*20.1622*20.1674*20.1588
12/13/2018 06:55:00*20.1622*20.1624*20.1657*20.1603
12/13/2018 07:00:00*20.1624*20.1645*20.167*20.16201
12/13/2018 07:05:00*20.1645*20.1552*20.1654*20.1538
12/13/2018 07:10:00*20.1552*20.1467*20.1562*20.1441
12/13/2018 07:15:00*20.1467*20.1481*20.1517*20.1425
12/13/2018 07:20:00*20.1481*20.1488*20.1507*20.1464
12/13/2018 07:25:00*20.1488*20.1448*20.1508*20.1433
12/13/2018 07:30:00*20.1448*20.137*20.1459*20.1302
12/13/2018 07:35:00*20.137*20.1303*20.1375*20.1293
12/13/2018 07:40:00*20.1303*20.1295*20.1366*20.121
12/13/2018 07:45:00*20.1295*20.1168*20.1336*20.1125
12/13/2018 07:50:00*20.1168*20.1247*20.1311*20.1167
12/13/2018 07:55:00*20.1247*20.1276*20.1403*20.1246
12/13/2018 08:00:00*20.1276*20.1316*20.1571*20.1274
12/13/2018 08:05:00*20.1316*20.1433*20.1466*20.1313
12/13/2018 08:10:00*20.1433*20.14261*20.1434*20.1203
12/13/2018 08:15:00*20.14261*20.1374*20.14261*20.1317
12/13/2018 08:20:00*20.1374*20.1172*20.1453*20.117
12/13/2018 08:25:00*20.1172*20.11385*20.1257*20.09717
12/13/2018 08:30:00*20.11385*20.10768*20.118*20.0992
12/13/2018 08:35:00*20.10768*20.1064*20.1134*20.1015
12/13/2018 08:40:00*20.1064*20.1449*20.1449*20.106
12/13/2018 08:45:00*20.1449*20.1402*20.1487*20.13269
12/13/2018 08:50:00*20.1402*20.1296*20.1445*20.1296
12/13/2018 08:55:00*20.1296*20.1069*20.132*20.1066
12/13/2018 09:00:00*20.1069*20.1129*20.1151*20.0986
12/13/2018 09:05:00*20.1129*20.1128*20.1301*20.10885
12/13/2018 09:10:00*20.1128*20.122*20.127*20.10879
12/13/2018 09:15:00*20.122*20.1415*20.14185*20.1044
12/13/2018 09:20:00*20.1415*20.1438*20.1491*20.1374
12/13/2018 09:25:00*20.1438*20.1538*20.156*20.1414
12/13/2018 09:30:00*20.1538*20.17952*20.1863*20.15205
12/13/2018 09:35:00*20.17952*20.1776*20.1808*20.1656
12/13/2018 09:40:00*20.1776*20.18972*20.19273*20.17597
12/13/2018 09:45:00*20.18972*20.1938*20.1945*20.18371
12/13/2018 09:50:00*20.1938*20.20329*20.21323*20.19341
12/13/2018 09:55:00*20.20329*20.1822*20.20395*20.1813
12/13/2018 10:00:00*20.1822*20.18625*20.1939*20.1733
12/13/2018 10:05:00*20.18625*20.18727*20.1909*20.1774
12/13/2018 10:10:00*20.18727*20.2038*20.2047*20.179
12/13/2018 10:15:00*20.2038*20.1905*20.2057*20.18902
12/13/2018 10:20:00*20.1905*20.2168*20.2168*20.1859
12/13/2018 10:25:00*20.2168*20.2336*20.2384*20.2168
12/13/2018 10:30:00*20.2336*20.2283*20.23435*20.21882
12/13/2018 10:35:00*20.2283*20.238*20.2443*20.22676
12/13/2018 10:40:00*20.238*20.2512*20.2539*20.23164
12/13/2018 10:45:00*20.2512*20.2696*20.2739*20.2464
12/13/2018 10:50:00*20.2696*20.2794*20.2819*20.26121
12/13/2018 10:55:00*20.2794*20.2644*20.287*20.264
12/13/2018 11:00:00*20.2644*20.2635*20.2724*20.2573
12/13/2018 11:05:00*20.2635*20.2677*20.28131*20.252
12/13/2018 11:10:00*20.2677*20.25753*20.2678*20.25355
12/13/2018 11:15:00*20.25753*20.2706*20.2823*20.25752
12/13/2018 11:20:00*20.2706*20.2644*20.2853*20.262
12/13/2018 11:25:00*20.2644*20.2614*20.265*20.2562
12/13/2018 11:30:00*20.2614*20.2692*20.2695*20.2587
12/13/2018 11:35:00*20.2692*20.27652*20.2877*20.26782
12/13/2018 11:40:00*20.27652*20.2565*20.2812*20.2562
12/13/2018 11:45:00*20.2565*20.2504*20.25971*20.2448
12/13/2018 11:50:00*20.2504*20.2435*20.2558*20.2386
12/13/2018 11:55:00*20.2435*20.2342*20.2435*20.2279
12/13/2018 12:00:00*20.2342*20.253*20.2531*20.22402
12/13/2018 12:05:00*20.253*20.2628*20.2629*20.244
12/13/2018 12:10:00*20.2628*20.2631*20.26594*20.2521
12/13/2018 12:15:00*20.2631*20.2497*20.2644*20.2484
12/13/2018 12:20:00*20.2497*20.2506*20.2551*20.2449
12/13/2018 12:25:00*20.2506*20.2624*20.2647*20.25
12/13/2018 12:30:00*20.2624*20.2537*20.2706*20.2537
12/13/2018 12:35:00*20.2537*20.2544*20.2576*20.2437
12/13/2018 12:40:00*20.2544*20.2415*20.2544*20.2409
12/13/2018 12:45:00*20.2415*20.2386*20.2477*20.2354
12/13/2018 12:50:00*20.2386*20.2519*20.2519*20.2351
12/13/2018 12:55:00*20.2519*20.2498*20.25214*20.24113
12/13/2018 13:00:00*20.2498*20.264*20.2682*20.2497
12/13/2018 13:05:00*20.264*20.2472*20.2684*20.2469
12/13/2018 13:10:00*20.2472*20.242*20.2507*20.23871
12/13/2018 13:15:00*20.242*20.24*20.2566*20.2349
12/13/2018 13:20:00*20.24*20.227*20.2411*20.2226
12/13/2018 13:25:00*20.227*20.231*20.238*20.22502
12/13/2018 13:30:00*20.231*20.2259*20.2412*20.223
12/13/2018 13:35:00*20.2259*20.2462*20.2489*20.2238
12/13/2018 13:40:00*20.2462*20.23615*20.2472*20.2344
12/13/2018 13:45:00*20.23615*20.2349*20.2367*20.2276
12/13/2018 13:50:00*20.2349*20.2364*20.2371*20.23235
12/13/2018 13:55:00*20.2364*20.2576*20.2585*20.2292
12/13/2018 14:00:00*20.2576*20.2587*20.2611*20.2474
12/13/2018 14:05:00*20.2587*20.2603*20.2634*20.2562
12/13/2018 14:10:00*20.2603*20.2725*20.2761*20.2575
12/13/2018 14:15:00*20.2725*20.2997*20.3093*20.2725
12/13/2018 14:20:00*20.2997*20.28809*20.3005*20.2872
12/13/2018 14:25:00*20.28809*20.3091*20.3109*20.28798
12/13/2018 14:30:00*20.3091*20.3107*20.3113*20.2924
12/13/2018 14:35:00*20.3107*20.305*20.3135*20.2983
12/13/2018 14:40:00*20.305*20.3077*20.3137*20.305
12/13/2018 14:45:00*20.3077*20.3237*20.3343*20.30053
12/13/2018 14:50:00*20.3237*20.3115*20.3239*20.3059
12/13/2018 14:55:00*20.3115*20.2988*20.3115*20.2983
12/13/2018 15:00:00*20.2988*20.29666*20.3029*20.2914
12/13/2018 15:05:00*20.29666*20.2992*20.3097*20.2959
12/13/2018 15:10:00*20.2992*20.2938*20.3*20.2912
12/13/2018 15:15:00*20.2938*20.2927*20.2999*20.29028
12/13/2018 15:20:00*20.2927*20.3066*20.3074*20.2921
12/13/2018 15:25:00*20.3066*20.3044*20.3148*20.2983
12/13/2018 15:30:00*20.3044*20.307*20.3127*20.29478
12/13/2018 15:35:00*20.307*20.3164*20.31814*20.3061
12/13/2018 15:40:00*20.3164*20.3137*20.3286*20.3127
12/13/2018 15:45:00*20.3137*20.3079*20.31978*20.2955
12/13/2018 15:50:00*20.3079*20.3092*20.3209*20.293
12/13/2018 15:55:00*20.3092*20.311*20.3204*20.308
12/13/2018 16:00:00*20.311*20.31071*20.3137*20.2976
12/13/2018 16:05:00*20.31071*20.325*20.3289*20.3052
12/13/2018 16:10:00*20.325*20.3116*20.3258*20.3116
12/13/2018 16:15:00*20.3116*20.3079*20.3116*20.2954
12/13/2018 16:20:00*20.3079*20.3022*20.3112*20.3017
12/13/2018 16:25:00*20.3022*20.2924*20.3022*20.2919
12/13/2018 16:30:00*20.2924*20.2973*20.302*20.2919
12/13/2018 16:35:00*20.2973*20.2974*20.2995*20.297
12/13/2018 16:40:00*20.2974*20.3027*20.3032*20.2974
12/13/2018 16:45:00*20.3027*20.3016*20.3029*20.3008
12/13/2018 16:50:00*20.3016*20.2978*20.3021*20.2977
12/13/2018 16:55:00*20.2978*20.301*20.3023*20.2976
12/13/2018 17:00:00*20.301*20.3108*20.32462*20.2986
