12/11/2018 17:05:00*20.1986*20.1801*20.1986*20.1719
12/11/2018 17:10:00*20.1801*20.194*20.1944*20.173
12/11/2018 17:15:00*20.194*20.1625*20.194*20.162
12/11/2018 17:20:00*20.1625*20.165*20.165*20.1625
12/11/2018 17:25:00*20.165*20.165*20.165*20.165
12/11/2018 17:30:00*20.165*20.165*20.165*20.165
12/11/2018 17:35:00*20.165*20.1704*20.1825*20.165
12/11/2018 17:40:00*20.1704*20.1894*20.1894*20.1704
12/11/2018 17:45:00*20.1894*20.1786*20.1894*20.1786
12/11/2018 17:50:00*20.1786*20.1908*20.1916*20.1786
12/11/2018 17:55:00*20.1908*20.18145*20.1908*20.18145
12/11/2018 18:00:00*20.18145*20.18145*20.18145*20.18145
12/11/2018 18:05:00*20.18145*20.1879*20.1922*20.18145
12/11/2018 18:10:00*20.1879*20.1843*20.1881*20.1842
12/11/2018 18:15:00*20.1843*20.1809*20.1861*20.1808
12/11/2018 18:20:00*20.1809*20.1752*20.1809*20.17274
12/11/2018 18:25:00*20.1752*20.1754*20.1776*20.17261
12/11/2018 18:30:00*20.1754*20.1732*20.1754*20.1732
12/11/2018 18:35:00*20.1732*20.17287*20.1757*20.17282
12/11/2018 18:40:00*20.17287*20.1887*20.1887*20.17284
12/11/2018 18:45:00*20.1887*20.1878*20.1894*20.1809
12/11/2018 18:50:00*20.1878*20.1868*20.1878*20.1842
12/11/2018 18:55:00*20.1868*20.1802*20.1876*20.1759
12/11/2018 19:00:00*20.1802*20.1812*20.1816*20.1784
12/11/2018 19:05:00*20.1812*20.1935*20.195*20.181
12/11/2018 19:10:00*20.1935*20.1844*20.1942*20.1843
12/11/2018 19:15:00*20.1844*20.176*20.1865*20.1758
12/11/2018 19:20:00*20.176*20.1747*20.176*20.1743
12/11/2018 19:25:00*20.1747*20.1763*20.177*20.1746
12/11/2018 19:30:00*20.1763*20.1764*20.1774*20.1759
12/11/2018 19:35:00*20.1764*20.18095*20.1811*20.1764
12/11/2018 19:40:00*20.18095*20.18101*20.18485*20.18023
12/11/2018 19:45:00*20.18101*20.18085*20.1811*20.18085
12/11/2018 19:50:00*20.18085*20.18556*20.18594*20.17973
12/11/2018 19:55:00*20.18556*20.175*20.18556*20.1747
12/11/2018 20:00:00*20.175*20.1749*20.1753*20.17472
12/11/2018 20:05:00*20.1749*20.1769*20.1772*20.1749
12/11/2018 20:10:00*20.1769*20.1803*20.1818*20.1766
12/11/2018 20:15:00*20.1803*20.1808*20.18666*20.17986
12/11/2018 20:20:00*20.1808*20.1862*20.1863*20.1806
12/11/2018 20:25:00*20.1862*20.17731*20.1862*20.17512
12/11/2018 20:30:00*20.17731*20.1814*20.1816*20.17731
12/11/2018 20:35:00*20.1814*20.17828*20.18304*20.17789
12/11/2018 20:40:00*20.17828*20.16464*20.1811*20.16427
12/11/2018 20:45:00*20.16464*20.16887*20.16909*20.16434
12/11/2018 20:50:00*20.16887*20.17086*20.1727*20.16834
12/11/2018 20:55:00*20.17086*20.1687*20.1716*20.1687
12/11/2018 21:00:00*20.1687*20.16864*20.1692*20.16805
12/11/2018 21:05:00*20.16864*20.16866*20.16898*20.16837
12/11/2018 21:10:00*20.16866*20.16854*20.16915*20.16802
12/11/2018 21:15:00*20.16854*20.17713*20.17719*20.16854
12/11/2018 21:20:00*20.17713*20.17405*20.17714*20.17217
12/11/2018 21:25:00*20.17405*20.17365*20.17721*20.17363
12/11/2018 21:30:00*20.17365*20.17468*20.17492*20.17365
12/11/2018 21:35:00*20.17468*20.1747*20.1753*20.1736
12/11/2018 21:40:00*20.1747*20.1756*20.1756*20.17387
12/11/2018 21:45:00*20.1756*20.1789*20.1789*20.1753
12/11/2018 21:50:00*20.1789*20.1788*20.17912*20.17824
12/11/2018 21:55:00*20.1788*20.1829*20.1829*20.1782
12/11/2018 22:00:00*20.1829*20.1818*20.1831*20.1815
12/11/2018 22:05:00*20.1818*20.1785*20.1836*20.17843
12/11/2018 22:10:00*20.1785*20.17842*20.17871*20.17787
12/11/2018 22:15:00*20.17842*20.1802*20.1809*20.17813
12/11/2018 22:20:00*20.1802*20.1786*20.18076*20.17734
12/11/2018 22:25:00*20.1786*20.17793*20.1786*20.17791
12/11/2018 22:30:00*20.17793*20.1772*20.17835*20.1772
12/11/2018 22:35:00*20.1772*20.17641*20.17772*20.17618
12/11/2018 22:40:00*20.17641*20.1752*20.17641*20.1731
12/11/2018 22:45:00*20.1752*20.1798*20.1812*20.1752
12/11/2018 22:50:00*20.1798*20.179*20.1799*20.1783
12/11/2018 22:55:00*20.179*20.1788*20.18186*20.1772
12/11/2018 23:00:00*20.1788*20.18204*20.18225*20.1786
12/11/2018 23:05:00*20.18204*20.1809*20.18204*20.17805
12/11/2018 23:10:00*20.1809*20.18156*20.18163*20.18051
12/11/2018 23:15:00*20.18156*20.1808*20.182*20.1801
12/11/2018 23:20:00*20.1808*20.1814*20.1819*20.1805
12/11/2018 23:25:00*20.1814*20.1781*20.18141*20.1781
12/11/2018 23:30:00*20.1781*20.1813*20.18168*20.1781
12/11/2018 23:35:00*20.1813*20.181*20.1836*20.1805
12/11/2018 23:40:00*20.181*20.18301*20.1844*20.1795
12/11/2018 23:45:00*20.18301*20.18305*20.18323*20.18279
12/11/2018 23:50:00*20.18305*20.18262*20.18305*20.18258
12/11/2018 23:55:00*20.18262*20.18391*20.18391*20.18257
12/12/2018 00:05:00*20.1825*20.18178*20.18308*20.18178
12/12/2018 00:10:00*20.18178*20.19055*20.19067*20.18167
12/12/2018 00:15:00*20.19055*20.18692*20.19074*20.18685
12/12/2018 00:20:00*20.18692*20.18741*20.18792*20.18687
12/12/2018 00:25:00*20.18741*20.19022*20.19087*20.18735
12/12/2018 00:30:00*20.19022*20.1877*20.19022*20.1877
12/12/2018 00:35:00*20.1877*20.18833*20.18833*20.18733
12/12/2018 00:40:00*20.18833*20.19111*20.19138*20.18833
12/12/2018 00:45:00*20.19111*20.18983*20.19116*20.18983
12/12/2018 00:50:00*20.18983*20.18795*20.18983*20.18795
12/12/2018 00:55:00*20.18795*20.18945*20.1897*20.18795
12/12/2018 01:00:00*20.18945*20.18995*20.19045*20.18945
12/12/2018 01:05:00*20.18995*20.19483*20.19483*20.18995
12/12/2018 01:10:00*20.19483*20.19433*20.1958*20.1942
12/12/2018 01:15:00*20.19433*20.18963*20.19433*20.18876
12/12/2018 01:20:00*20.18963*20.18736*20.18963*20.1846
12/12/2018 01:25:00*20.18736*20.18744*20.18744*20.18694
12/12/2018 01:30:00*20.18744*20.1912*20.1914*20.18744
12/12/2018 01:35:00*20.1912*20.1892*20.1912*20.1862
12/12/2018 01:40:00*20.1892*20.1898*20.1909*20.1892
12/12/2018 01:45:00*20.1898*20.18701*20.1898*20.18701
12/12/2018 01:50:00*20.18701*20.1789*20.1875*20.1782
12/12/2018 01:55:00*20.1789*20.179*20.1831*20.17834
12/12/2018 02:00:00*20.179*20.1882*20.1884*20.1787
12/12/2018 02:05:00*20.1882*20.191*20.2002*20.1838
12/12/2018 02:10:00*20.191*20.1989*20.1991*20.1865
12/12/2018 02:15:00*20.1989*20.1983*20.201*20.1947
12/12/2018 02:20:00*20.1983*20.1986*20.2003*20.1897
12/12/2018 02:25:00*20.1986*20.1946*20.1988*20.1853
12/12/2018 02:30:00*20.1946*20.1936*20.1998*20.1936
12/12/2018 02:35:00*20.1936*20.19369*20.20049*20.1933
12/12/2018 02:40:00*20.19369*20.21203*20.2165*20.1934
12/12/2018 02:45:00*20.21203*20.21456*20.2151*20.2109
12/12/2018 02:50:00*20.21456*20.1977*20.2229*20.19511
12/12/2018 02:55:00*20.1977*20.20266*20.2052*20.19341
12/12/2018 03:00:00*20.20266*20.165*20.2039*20.1618
12/12/2018 03:05:00*20.165*20.15288*20.1743*20.1412
12/12/2018 03:10:00*20.15288*20.17912*20.17919*20.15288
12/12/2018 03:15:00*20.17912*20.1946*20.1955*20.17812
12/12/2018 03:20:00*20.1946*20.191*20.1992*20.1802
12/12/2018 03:25:00*20.191*20.1781*20.2048*20.1766
12/12/2018 03:30:00*20.1781*20.1835*20.1919*20.1761
12/12/2018 03:35:00*20.1835*20.159*20.1847*20.1587
12/12/2018 03:40:00*20.159*20.1763*20.1778*20.15889
12/12/2018 03:45:00*20.1763*20.1566*20.178*20.15553
12/12/2018 03:50:00*20.1566*20.1471*20.1582*20.146
12/12/2018 03:55:00*20.1471*20.1532*20.1537*20.1471
12/12/2018 04:00:00*20.1532*20.1581*20.1581*20.1449
12/12/2018 04:05:00*20.1581*20.1497*20.1587*20.1492
12/12/2018 04:10:00*20.1497*20.1519*20.1529*20.1443
12/12/2018 04:15:00*20.1519*20.1588*20.1588*20.149
12/12/2018 04:20:00*20.1588*20.1662*20.1663*20.1562
12/12/2018 04:25:00*20.1662*20.1538*20.1663*20.1538
12/12/2018 04:30:00*20.1538*20.1586*20.1593*20.15354
12/12/2018 04:35:00*20.1586*20.15703*20.1586*20.15031
12/12/2018 04:40:00*20.15703*20.15077*20.15742*20.15
12/12/2018 04:45:00*20.15077*20.1501*20.1538*20.14637
12/12/2018 04:50:00*20.1501*20.1329*20.1514*20.1315
12/12/2018 04:55:00*20.1329*20.1302*20.1373*20.1296
12/12/2018 05:00:00*20.1302*20.1292*20.134*20.12891
12/12/2018 05:05:00*20.1292*20.12891*20.1334*20.12706
12/12/2018 05:10:00*20.12891*20.129*20.1322*20.12891
12/12/2018 05:15:00*20.129*20.1295*20.1302*20.1223
12/12/2018 05:20:00*20.1295*20.1366*20.13767*20.1277
12/12/2018 05:25:00*20.1366*20.1347*20.1409*20.1293
12/12/2018 05:30:00*20.1347*20.1426*20.1496*20.1338
12/12/2018 05:35:00*20.1426*20.1306*20.144*20.1298
12/12/2018 05:40:00*20.1306*20.1352*20.1352*20.1247
12/12/2018 05:45:00*20.1352*20.1278*20.1386*20.1224
12/12/2018 05:50:00*20.1278*20.1306*20.1309*20.1261
12/12/2018 05:55:00*20.1306*20.1305*20.1355*20.12696
12/12/2018 06:00:00*20.1305*20.1335*20.1432*20.1305
12/12/2018 06:05:00*20.1335*20.1266*20.1337*20.1232
12/12/2018 06:10:00*20.1266*20.1402*20.1425*20.1266
12/12/2018 06:15:00*20.1402*20.1292*20.1432*20.1267
12/12/2018 06:20:00*20.1292*20.1369*20.1386*20.1289
12/12/2018 06:25:00*20.1369*20.1289*20.1373*20.1258
12/12/2018 06:30:00*20.1289*20.1226*20.1327*20.1226
12/12/2018 06:35:00*20.1226*20.1207*20.1256*20.1125
12/12/2018 06:40:00*20.1207*20.1243*20.1293*20.1204
12/12/2018 06:45:00*20.1243*20.1243*20.1382*20.1239
12/12/2018 06:50:00*20.1243*20.1291*20.1304*20.12239
12/12/2018 06:55:00*20.1291*20.1336*20.1348*20.1192
12/12/2018 07:00:00*20.1336*20.1259*20.1376*20.1191
12/12/2018 07:05:00*20.1259*20.1334*20.13439*20.1249
12/12/2018 07:10:00*20.1334*20.1382*20.1408*20.13202
12/12/2018 07:15:00*20.1382*20.1398*20.1407*20.13135
12/12/2018 07:20:00*20.1398*20.1402*20.1428*20.1365
12/12/2018 07:25:00*20.1402*20.1174*20.1413*20.1174
12/12/2018 07:30:00*20.1174*20.1152*20.1209*20.1133
12/12/2018 07:35:00*20.1152*20.1095*20.1174*20.1091
12/12/2018 07:40:00*20.1095*20.09861*20.1097*20.09811
12/12/2018 07:45:00*20.09861*20.0892*20.09871*20.08891
12/12/2018 07:50:00*20.0892*20.0908*20.0944*20.08891
12/12/2018 07:55:00*20.0908*20.0958*20.1046*20.0872
12/12/2018 08:00:00*20.0958*20.0707*20.1009*20.0704
12/12/2018 08:05:00*20.0707*20.0629*20.0746*20.056
12/12/2018 08:10:00*20.0629*20.0603*20.0744*20.058
12/12/2018 08:15:00*20.0603*20.0602*20.0668*20.059
12/12/2018 08:20:00*20.0602*20.0605*20.0705*20.0564
12/12/2018 08:25:00*20.0605*20.074*20.0741*20.0605
12/12/2018 08:30:00*20.074*20.0692*20.08456*20.0683
12/12/2018 08:35:00*20.0692*20.0532*20.0781*20.04891
12/12/2018 08:40:00*20.0532*20.0455*20.0534*20.04482
12/12/2018 08:45:00*20.0455*20.0365*20.0456*20.0339
12/12/2018 08:50:00*20.0365*20.0332*20.0472*20.0297
12/12/2018 08:55:00*20.0332*20.01782*20.0335*20.0105
12/12/2018 09:00:00*20.01782*20.0112*20.0228*20.0083
12/12/2018 09:05:00*20.0112*19.9988*20.01206*19.9861
12/12/2018 09:10:00*19.9988*20.016*20.0198*19.9949
12/12/2018 09:15:00*20.016*20.0126*20.0336*20.0109
12/12/2018 09:20:00*20.0126*20.0235*20.02915*20.011
12/12/2018 09:25:00*20.0235*20.0355*20.0365*20.01856
12/12/2018 09:30:00*20.0355*20.0374*20.0458*20.027
12/12/2018 09:35:00*20.0374*20.02382*20.04255*20.01979
12/12/2018 09:40:00*20.02382*20.01275*20.02634*20.01187
12/12/2018 09:45:00*20.01275*20.02373*20.0294*19.9977
12/12/2018 09:50:00*20.02373*20.0435*20.0514*20.01946
12/12/2018 09:55:00*20.0435*20.0318*20.0441*20.021
12/12/2018 10:00:00*20.0318*20.04343*20.0448*20.02655
12/12/2018 10:05:00*20.04343*20.06713*20.0672*20.0428
12/12/2018 10:10:00*20.06713*20.07309*20.07865*20.06303
12/12/2018 10:15:00*20.07309*20.04392*20.07347*20.04249
12/12/2018 10:20:00*20.04392*20.04622*20.0554*20.04302
12/12/2018 10:25:00*20.04622*20.0434*20.05363*20.03578
12/12/2018 10:30:00*20.0434*20.0546*20.0561*20.0434
12/12/2018 10:35:00*20.0546*20.0445*20.0625*20.0441
12/12/2018 10:40:00*20.0445*20.0469*20.05801*20.03985
12/12/2018 10:45:00*20.0469*20.05889*20.0596*20.046
12/12/2018 10:50:00*20.05889*20.0407*20.0594*20.0392
12/12/2018 10:55:00*20.0407*20.01782*20.0407*20.0146
12/12/2018 11:00:00*20.01782*20.0304*20.03725*20.01782
12/12/2018 11:05:00*20.0304*20.028*20.0363*20.0163
12/12/2018 11:10:00*20.028*20.03036*20.0304*20.0146
12/12/2018 11:15:00*20.03036*20.03952*20.0449*20.03023
12/12/2018 11:20:00*20.03952*20.0618*20.0648*20.03225
12/12/2018 11:25:00*20.0618*20.05985*20.06362*20.0553
12/12/2018 11:30:00*20.05985*20.08112*20.08112*20.05865
12/12/2018 11:35:00*20.08112*20.10121*20.113*20.08112
12/12/2018 11:40:00*20.10121*20.10409*20.10583*20.09578
12/12/2018 11:45:00*20.10409*20.1053*20.1103*20.0998
12/12/2018 11:50:00*20.1053*20.0956*20.1055*20.0921
12/12/2018 11:55:00*20.0956*20.1162*20.1162*20.0917
12/12/2018 12:00:00*20.1162*20.13825*20.1471*20.1161
12/12/2018 12:05:00*20.13825*20.1202*20.1394*20.1192
12/12/2018 12:10:00*20.1202*20.1095*20.1316*20.1067
12/12/2018 12:15:00*20.1095*20.0857*20.11344*20.0852
12/12/2018 12:20:00*20.0857*20.0796*20.0875*20.0781
12/12/2018 12:25:00*20.0796*20.0756*20.0845*20.0737
12/12/2018 12:30:00*20.0756*20.0691*20.0769*20.0653
12/12/2018 12:35:00*20.0691*20.0619*20.0704*20.0596
12/12/2018 12:40:00*20.0619*20.0895*20.0996*20.0617
12/12/2018 12:45:00*20.0895*20.0754*20.0895*20.0729
12/12/2018 12:50:00*20.0754*20.0618*20.0774*20.0609
12/12/2018 12:55:00*20.0618*20.0583*20.0659*20.05716
12/12/2018 13:00:00*20.0583*20.0596*20.0602*20.0475
12/12/2018 13:05:00*20.0596*20.0584*20.0608*20.0464
12/12/2018 13:10:00*20.0584*20.0586*20.0599*20.05462
12/12/2018 13:15:00*20.0586*20.07044*20.07054*20.0586
12/12/2018 13:20:00*20.07044*20.08671*20.0868*20.0611
12/12/2018 13:25:00*20.08671*20.0753*20.08715*20.0753
12/12/2018 13:30:00*20.0753*20.0648*20.0778*20.06469
12/12/2018 13:35:00*20.0648*20.0708*20.08245*20.06421
12/12/2018 13:40:00*20.0708*20.0589*20.0744*20.0589
12/12/2018 13:45:00*20.0589*20.0578*20.0698*20.05715
12/12/2018 13:50:00*20.0578*20.05503*20.0622*20.05428
12/12/2018 13:55:00*20.05503*20.07722*20.07722*20.05503
12/12/2018 14:00:00*20.07722*20.07252*20.0889*20.0678
12/12/2018 14:05:00*20.07252*20.09946*20.10111*20.07252
12/12/2018 14:10:00*20.09946*20.10873*20.11237*20.09942
12/12/2018 14:15:00*20.10873*20.1092*20.1266*20.1053
12/12/2018 14:20:00*20.1092*20.10152*20.1095*20.0965
12/12/2018 14:25:00*20.10152*20.11654*20.1192*20.10136
12/12/2018 14:30:00*20.11654*20.11859*20.1231*20.1084
12/12/2018 14:35:00*20.11859*20.12068*20.1256*20.11859
12/12/2018 14:40:00*20.12068*20.1162*20.1232*20.1142
12/12/2018 14:45:00*20.1162*20.1141*20.1162*20.1081
12/12/2018 14:50:00*20.1141*20.1054*20.1213*20.1042
12/12/2018 14:55:00*20.1054*20.1027*20.1072*20.0983
12/12/2018 15:00:00*20.1027*20.0792*20.1034*20.0791
12/12/2018 15:05:00*20.0792*20.0789*20.0842*20.0705
12/12/2018 15:10:00*20.0789*20.0733*20.0813*20.0726
12/12/2018 15:15:00*20.0733*20.0653*20.0743*20.0609
12/12/2018 15:20:00*20.0653*20.0749*20.0762*20.0653
12/12/2018 15:25:00*20.0749*20.0663*20.0755*20.0627
12/12/2018 15:30:00*20.0663*20.0653*20.0754*20.064
12/12/2018 15:35:00*20.0653*20.07*20.0716*20.0588
12/12/2018 15:40:00*20.07*20.0603*20.07*20.0602
12/12/2018 15:45:00*20.0603*20.0589*20.0636*20.05775
12/12/2018 15:50:00*20.0589*20.0614*20.0669*20.0589
12/12/2018 15:55:00*20.0614*20.0742*20.0756*20.0614
12/12/2018 16:00:00*20.0742*20.0828*20.1115*20.0742
12/12/2018 16:05:00*20.0828*20.0975*20.1091*20.0742
12/12/2018 16:10:00*20.0975*20.1095*20.1095*20.0952
12/12/2018 16:15:00*20.1095*20.1017*20.1149*20.0985
12/12/2018 16:20:00*20.1017*20.1174*20.1198*20.0996
12/12/2018 16:25:00*20.1174*20.1093*20.1174*20.109
12/12/2018 16:30:00*20.1093*20.102*20.1093*20.0998
12/12/2018 16:35:00*20.102*20.0938*20.1036*20.0932
12/12/2018 16:40:00*20.0938*20.0955*20.0957*20.0935
12/12/2018 16:45:00*20.0955*20.0938*20.0957*20.0938
12/12/2018 16:50:00*20.0938*20.0918*20.0944*20.0914
12/12/2018 16:55:00*20.0918*20.0841*20.0935*20.0823
12/12/2018 17:00:00*20.0841*20.0733*20.0866*20.0733
