12/10/2018 17:05:00*20.3051*20.3053*20.3075*20.2989
12/10/2018 17:10:00*20.3053*20.3033*20.3053*20.29705
12/10/2018 17:15:00*20.3033*20.3028*20.3038*20.2963
12/10/2018 17:20:00*20.3028*20.2981*20.3079*20.2981
12/10/2018 17:25:00*20.2981*20.3069*20.3069*20.29422
12/10/2018 17:30:00*20.3069*20.3077*20.3077*20.3064
12/10/2018 17:35:00*20.3077*20.29761*20.3077*20.29761
12/10/2018 17:40:00*20.29761*20.29761*20.29761*20.29761
12/10/2018 17:45:00*20.29761*20.3073*20.3073*20.29726
12/10/2018 17:50:00*20.3073*20.29473*20.3073*20.29473
12/10/2018 17:55:00*20.29473*20.29105*20.29473*20.29104
12/10/2018 18:00:00*20.29105*20.2911*20.2961*20.2909
12/10/2018 18:05:00*20.2911*20.3096*20.3096*20.2911
12/10/2018 18:10:00*20.3096*20.3106*20.3108*20.3067
12/10/2018 18:15:00*20.3106*20.3106*20.3125*20.3104
12/10/2018 18:20:00*20.3106*20.3106*20.311*20.3105
12/10/2018 18:25:00*20.3106*20.3105*20.3111*20.30971
12/10/2018 18:30:00*20.3105*20.30976*20.3109*20.30976
12/10/2018 18:35:00*20.30976*20.3106*20.3117*20.30976
12/10/2018 18:40:00*20.3106*20.3025*20.3148*20.3023
12/10/2018 18:45:00*20.3025*20.3108*20.3108*20.3021
12/10/2018 18:50:00*20.3108*20.3128*20.3128*20.3108
12/10/2018 18:55:00*20.3128*20.3153*20.3153*20.3109
12/10/2018 19:00:00*20.3153*20.3152*20.3184*20.3152
12/10/2018 19:05:00*20.3152*20.3174*20.3194*20.3152
12/10/2018 19:10:00*20.3174*20.3176*20.32*20.3151
12/10/2018 19:15:00*20.3176*20.3239*20.3273*20.3176
12/10/2018 19:20:00*20.3239*20.3186*20.3252*20.3177
12/10/2018 19:25:00*20.3186*20.3184*20.3186*20.3183
12/10/2018 19:30:00*20.3184*20.3188*20.3196*20.3184
12/10/2018 19:35:00*20.3188*20.3225*20.3273*20.3188
12/10/2018 19:40:00*20.3225*20.3207*20.3225*20.3206
12/10/2018 19:45:00*20.3207*20.3214*20.3215*20.3201
12/10/2018 19:50:00*20.3214*20.3216*20.3219*20.3211
12/10/2018 19:55:00*20.3216*20.3394*20.3399*20.3215
12/10/2018 20:00:00*20.3394*20.3337*20.3403*20.3328
12/10/2018 20:05:00*20.3337*20.3335*20.3346*20.3302
12/10/2018 20:10:00*20.3335*20.3289*20.3335*20.3282
12/10/2018 20:15:00*20.3289*20.3295*20.33*20.3278
12/10/2018 20:20:00*20.3295*20.3292*20.3327*20.3271
12/10/2018 20:25:00*20.3292*20.3282*20.3292*20.3257
12/10/2018 20:30:00*20.3282*20.323*20.3284*20.3223
12/10/2018 20:35:00*20.323*20.3031*20.3232*20.301
12/10/2018 20:40:00*20.3031*20.3005*20.3045*20.2997
12/10/2018 20:45:00*20.3005*20.3072*20.3076*20.3001
12/10/2018 20:50:00*20.3072*20.3173*20.3193*20.3035
12/10/2018 20:55:00*20.3173*20.3146*20.3203*20.314
12/10/2018 21:00:00*20.3146*20.3156*20.3207*20.3139
12/10/2018 21:05:00*20.3156*20.3166*20.3166*20.3072
12/10/2018 21:10:00*20.3166*20.3126*20.3169*20.3073
12/10/2018 21:15:00*20.3126*20.3091*20.3126*20.3069
12/10/2018 21:20:00*20.3091*20.3249*20.3275*20.3091
12/10/2018 21:25:00*20.3249*20.3177*20.3252*20.316
12/10/2018 21:30:00*20.3177*20.3218*20.3231*20.3177
12/10/2018 21:35:00*20.3218*20.325*20.3279*20.3218
12/10/2018 21:40:00*20.325*20.3262*20.327*20.325
12/10/2018 21:45:00*20.3262*20.3249*20.3262*20.3241
12/10/2018 21:50:00*20.3249*20.3251*20.3252*20.32164
12/10/2018 21:55:00*20.3251*20.3251*20.3255*20.3241
12/10/2018 22:00:00*20.3251*20.3205*20.3251*20.3191
12/10/2018 22:05:00*20.3205*20.314*20.3205*20.3126
12/10/2018 22:10:00*20.314*20.317*20.3173*20.313
12/10/2018 22:15:00*20.317*20.3114*20.3176*20.3114
12/10/2018 22:20:00*20.3114*20.3053*20.3114*20.3037
12/10/2018 22:25:00*20.3053*20.3083*20.3087*20.3053
12/10/2018 22:30:00*20.3083*20.3069*20.3093*20.3069
12/10/2018 22:35:00*20.3069*20.3049*20.3082*20.3047
12/10/2018 22:40:00*20.3049*20.3121*20.3163*20.3049
12/10/2018 22:45:00*20.3121*20.3134*20.3134*20.3094
12/10/2018 22:50:00*20.3134*20.3128*20.3135*20.3125
12/10/2018 22:55:00*20.3128*20.3125*20.317*20.3121
12/10/2018 23:00:00*20.3125*20.3165*20.3183*20.3125
12/10/2018 23:05:00*20.3165*20.3201*20.3209*20.3155
12/10/2018 23:10:00*20.3201*20.317*20.3211*20.3164
12/10/2018 23:15:00*20.317*20.3168*20.3211*20.3156
12/10/2018 23:20:00*20.3168*20.3179*20.3183*20.3168
12/10/2018 23:25:00*20.3179*20.317*20.3184*20.3167
12/10/2018 23:30:00*20.317*20.3187*20.3187*20.3149
12/10/2018 23:35:00*20.3187*20.3181*20.3188*20.3178
12/10/2018 23:40:00*20.3181*20.3156*20.3181*20.3154
12/10/2018 23:45:00*20.3156*20.3156*20.3159*20.3153
12/10/2018 23:50:00*20.3156*20.3138*20.316*20.3138
12/10/2018 23:55:00*20.3138*20.3149*20.3151*20.3128
12/11/2018 00:00:00*20.3149*20.3151*20.3153*20.3144
12/11/2018 00:05:00*20.3151*20.3142*20.3153*20.3142
12/11/2018 00:10:00*20.3142*20.3148*20.3157*20.3135
12/11/2018 00:15:00*20.3148*20.3121*20.315*20.3121
12/11/2018 00:20:00*20.3121*20.3125*20.313*20.3121
12/11/2018 00:25:00*20.3125*20.3156*20.3169*20.3123
12/11/2018 00:30:00*20.3156*20.3138*20.3178*20.3128
12/11/2018 00:35:00*20.3138*20.3135*20.3162*20.3135
12/11/2018 00:40:00*20.3135*20.3142*20.3147*20.3126
12/11/2018 00:45:00*20.3142*20.3146*20.3149*20.3141
12/11/2018 00:50:00*20.3146*20.3114*20.3162*20.31076
12/11/2018 00:55:00*20.3114*20.3109*20.3123*20.30742
12/11/2018 01:00:00*20.3109*20.3101*20.3115*20.3083
12/11/2018 01:05:00*20.3101*20.3138*20.315*20.3101
12/11/2018 01:10:00*20.3138*20.3126*20.3165*20.3121
12/11/2018 01:15:00*20.3126*20.31222*20.3134*20.31222
12/11/2018 01:20:00*20.31222*20.3152*20.3162*20.30988
12/11/2018 01:25:00*20.3152*20.3136*20.3153*20.3124
12/11/2018 01:30:00*20.3136*20.3144*20.3147*20.3136
12/11/2018 01:35:00*20.3144*20.3092*20.3149*20.309
12/11/2018 01:40:00*20.3092*20.3158*20.3211*20.309
12/11/2018 01:45:00*20.3158*20.3126*20.3168*20.3126
12/11/2018 01:50:00*20.3126*20.313*20.3144*20.3122
12/11/2018 01:55:00*20.313*20.3166*20.3178*20.3128
12/11/2018 02:00:00*20.3166*20.317*20.3173*20.3139
12/11/2018 02:05:00*20.317*20.3127*20.3174*20.31187
12/11/2018 02:10:00*20.3127*20.3126*20.3175*20.3122
12/11/2018 02:15:00*20.3126*20.31*20.31383*20.30715
12/11/2018 02:20:00*20.31*20.3096*20.3129*20.30696
12/11/2018 02:25:00*20.3096*20.3001*20.3096*20.295
12/11/2018 02:30:00*20.3001*20.2977*20.306*20.2946
12/11/2018 02:35:00*20.2977*20.3009*20.3046*20.2975
12/11/2018 02:40:00*20.3009*20.29998*20.3022*20.29883
12/11/2018 02:45:00*20.29998*20.31576*20.31576*20.2993
12/11/2018 02:50:00*20.31576*20.3192*20.3202*20.31364
12/11/2018 02:55:00*20.3192*20.3211*20.3216*20.31551
12/11/2018 03:00:00*20.3211*20.32864*20.3331*20.3207
12/11/2018 03:05:00*20.32864*20.329*20.3292*20.3199
12/11/2018 03:10:00*20.329*20.34084*20.3415*20.329
12/11/2018 03:15:00*20.34084*20.34152*20.34228*20.33912
12/11/2018 03:20:00*20.34152*20.33235*20.34632*20.33152
12/11/2018 03:25:00*20.33235*20.3245*20.33812*20.3245
12/11/2018 03:30:00*20.3245*20.3385*20.3389*20.3193
12/11/2018 03:35:00*20.3385*20.3346*20.3419*20.3339
12/11/2018 03:40:00*20.3346*20.3309*20.3346*20.3224
12/11/2018 03:45:00*20.3309*20.32983*20.3373*20.3294
12/11/2018 03:50:00*20.32983*20.329*20.334*20.3259
12/11/2018 03:55:00*20.329*20.3361*20.33658*20.3286
12/11/2018 04:00:00*20.3361*20.34126*20.34126*20.3315
12/11/2018 04:05:00*20.34126*20.33273*20.3456*20.33174
12/11/2018 04:10:00*20.33273*20.32941*20.33876*20.32722
12/11/2018 04:15:00*20.32941*20.32778*20.32943*20.32584
12/11/2018 04:20:00*20.32778*20.32758*20.33308*20.32649
12/11/2018 04:25:00*20.32758*20.33402*20.33429*20.32742
12/11/2018 04:30:00*20.33402*20.34116*20.34167*20.33402
12/11/2018 04:35:00*20.34116*20.33593*20.34134*20.33345
12/11/2018 04:40:00*20.33593*20.33138*20.337*20.33067
12/11/2018 04:45:00*20.33138*20.33736*20.34063*20.33137
12/11/2018 04:50:00*20.33736*20.32619*20.33861*20.32514
12/11/2018 04:55:00*20.32619*20.3184*20.3301*20.31662
12/11/2018 05:00:00*20.3184*20.31569*20.3232*20.31461
12/11/2018 05:05:00*20.31569*20.29926*20.31608*20.2989
12/11/2018 05:10:00*20.29926*20.2958*20.3007*20.2939
12/11/2018 05:15:00*20.2958*20.3041*20.3042*20.28682
12/11/2018 05:20:00*20.3041*20.2954*20.3074*20.29395
12/11/2018 05:25:00*20.2954*20.29129*20.3015*20.28976
12/11/2018 05:30:00*20.29129*20.2972*20.3016*20.2845
12/11/2018 05:35:00*20.2972*20.2863*20.2979*20.2861
12/11/2018 05:40:00*20.2863*20.2868*20.2884*20.2851
12/11/2018 05:45:00*20.2868*20.29565*20.2964*20.2868
12/11/2018 05:50:00*20.29565*20.2847*20.3008*20.2846
12/11/2018 05:55:00*20.2847*20.2775*20.2857*20.2749
12/11/2018 06:00:00*20.2775*20.2787*20.2798*20.2712
12/11/2018 06:05:00*20.2787*20.274*20.28058*20.2723
12/11/2018 06:10:00*20.274*20.25296*20.2742*20.2463
12/11/2018 06:15:00*20.25296*20.26262*20.26283*20.25296
12/11/2018 06:20:00*20.26262*20.2533*20.2627*20.24997
12/11/2018 06:25:00*20.2533*20.26238*20.26238*20.25313
12/11/2018 06:30:00*20.26238*20.2577*20.2658*20.25461
12/11/2018 06:35:00*20.2577*20.25331*20.2578*20.25331
12/11/2018 06:40:00*20.25331*20.2486*20.2535*20.2481
12/11/2018 06:45:00*20.2486*20.2587*20.2587*20.24792
12/11/2018 06:50:00*20.2587*20.2175*20.2608*20.2162
12/11/2018 06:55:00*20.2175*20.2221*20.2316*20.21559
12/11/2018 07:00:00*20.2221*20.2212*20.232*20.2212
12/11/2018 07:05:00*20.2212*20.2266*20.2333*20.2199
12/11/2018 07:10:00*20.2266*20.225*20.2323*20.2225
12/11/2018 07:15:00*20.225*20.2226*20.22962*20.2194
12/11/2018 07:20:00*20.2226*20.2127*20.2234*20.21213
12/11/2018 07:25:00*20.2127*20.2189*20.2196*20.20896
12/11/2018 07:30:00*20.2189*20.2233*20.2233*20.2155
12/11/2018 07:35:00*20.2233*20.2127*20.2256*20.2102
12/11/2018 07:40:00*20.2127*20.2224*20.2224*20.2023
12/11/2018 07:45:00*20.2224*20.23121*20.2315*20.22227
12/11/2018 07:50:00*20.23121*20.2375*20.2375*20.23069
12/11/2018 07:55:00*20.2375*20.2364*20.2387*20.2322
12/11/2018 08:00:00*20.2364*20.23908*20.2408*20.2315
12/11/2018 08:05:00*20.23908*20.24777*20.25429*20.2367
12/11/2018 08:10:00*20.24777*20.2428*20.2557*20.2428
12/11/2018 08:15:00*20.2428*20.2253*20.2428*20.2253
12/11/2018 08:20:00*20.2253*20.2174*20.23383*20.216
12/11/2018 08:25:00*20.2174*20.1929*20.2216*20.18761
12/11/2018 08:30:00*20.1929*20.1777*20.1929*20.1669
12/11/2018 08:35:00*20.1777*20.19481*20.2018*20.1743
12/11/2018 08:40:00*20.19481*20.1896*20.2111*20.1896
12/11/2018 08:45:00*20.1896*20.2016*20.20728*20.18565
12/11/2018 08:50:00*20.2016*20.20301*20.2086*20.1945
12/11/2018 08:55:00*20.20301*20.1903*20.2108*20.1869
12/11/2018 09:00:00*20.1903*20.2035*20.2036*20.1845
12/11/2018 09:05:00*20.2035*20.2108*20.2161*20.2014
12/11/2018 09:10:00*20.2108*20.2064*20.2165*20.2061
12/11/2018 09:15:00*20.2064*20.21499*20.2162*20.2001
12/11/2018 09:20:00*20.21499*20.22859*20.2287*20.2103
12/11/2018 09:25:00*20.22859*20.2387*20.2451*20.2267
12/11/2018 09:30:00*20.2387*20.2534*20.2537*20.2271
12/11/2018 09:35:00*20.2534*20.25691*20.2584*20.2446
12/11/2018 09:40:00*20.25691*20.2755*20.2782*20.2546
12/11/2018 09:45:00*20.2755*20.2878*20.2882*20.2728
12/11/2018 09:50:00*20.2878*20.2902*20.3028*20.2859
12/11/2018 09:55:00*20.2902*20.27628*20.2975*20.27611
12/11/2018 10:00:00*20.27628*20.2847*20.2931*20.2683
12/11/2018 10:05:00*20.2847*20.2881*20.2932*20.2793
12/11/2018 10:10:00*20.2881*20.2685*20.2883*20.2667
12/11/2018 10:15:00*20.2685*20.28467*20.28839*20.2679
12/11/2018 10:20:00*20.28467*20.2812*20.29139*20.27766
12/11/2018 10:25:00*20.2812*20.28228*20.28385*20.271
12/11/2018 10:30:00*20.28228*20.2703*20.2859*20.2694
12/11/2018 10:35:00*20.2703*20.26305*20.2704*20.2594
12/11/2018 10:40:00*20.26305*20.26072*20.27437*20.25925
12/11/2018 10:45:00*20.26072*20.2559*20.2657*20.25515
12/11/2018 10:50:00*20.2559*20.2735*20.2735*20.2555
12/11/2018 10:55:00*20.2735*20.268*20.27833*20.26173
12/11/2018 11:00:00*20.268*20.24999*20.27497*20.2489
12/11/2018 11:05:00*20.24999*20.2642*20.26782*20.24999
12/11/2018 11:10:00*20.2642*20.26327*20.2732*20.257
12/11/2018 11:15:00*20.26327*20.29048*20.2927*20.2627
12/11/2018 11:20:00*20.29048*20.2862*20.292*20.2765
12/11/2018 11:25:00*20.2862*20.2934*20.2952*20.2796
12/11/2018 11:30:00*20.2934*20.30082*20.3027*20.29132
12/11/2018 11:35:00*20.30082*20.3159*20.31615*20.30029
12/11/2018 11:40:00*20.3159*20.31238*20.31998*20.31
12/11/2018 11:45:00*20.31238*20.3028*20.31489*20.301
12/11/2018 11:50:00*20.3028*20.29882*20.3149*20.2955
12/11/2018 11:55:00*20.29882*20.2844*20.3008*20.28218
12/11/2018 12:00:00*20.2844*20.28855*20.2925*20.2796
12/11/2018 12:05:00*20.28855*20.297*20.2997*20.2832
12/11/2018 12:10:00*20.297*20.29194*20.3043*20.28924
12/11/2018 12:15:00*20.29194*20.2961*20.305*20.29066
12/11/2018 12:20:00*20.2961*20.27115*20.2965*20.2669
12/11/2018 12:25:00*20.27115*20.26391*20.2763*20.2634
12/11/2018 12:30:00*20.26391*20.2457*20.2663*20.2416
12/11/2018 12:35:00*20.2457*20.23*20.2526*20.2293
12/11/2018 12:40:00*20.23*20.2323*20.249*20.22572
12/11/2018 12:45:00*20.2323*20.22986*20.2398*20.21568
12/11/2018 12:50:00*20.22986*20.24719*20.254*20.22953
12/11/2018 12:55:00*20.24719*20.2505*20.25107*20.24319
12/11/2018 13:00:00*20.2505*20.2278*20.2505*20.2274
12/11/2018 13:05:00*20.2278*20.2196*20.2319*20.2192
12/11/2018 13:10:00*20.2196*20.1942*20.2201*20.1935
12/11/2018 13:15:00*20.1942*20.2107*20.2109*20.1941
12/11/2018 13:20:00*20.2107*20.2027*20.2146*20.2022
12/11/2018 13:25:00*20.2027*20.2073*20.2085*20.19981
12/11/2018 13:30:00*20.2073*20.2151*20.2151*20.204
12/11/2018 13:35:00*20.2151*20.2057*20.22086*20.202
12/11/2018 13:40:00*20.2057*20.21113*20.2125*20.2005
12/11/2018 13:45:00*20.21113*20.2242*20.2293*20.21113
12/11/2018 13:50:00*20.2242*20.2301*20.2381*20.22322
12/11/2018 13:55:00*20.2301*20.2311*20.238*20.22734
12/11/2018 14:00:00*20.2311*20.2288*20.2333*20.2242
12/11/2018 14:05:00*20.2288*20.2149*20.2335*20.2138
12/11/2018 14:10:00*20.2149*20.216*20.2243*20.2103
12/11/2018 14:15:00*20.216*20.2095*20.2162*20.2085
12/11/2018 14:20:00*20.2095*20.2133*20.2175*20.2084
12/11/2018 14:25:00*20.2133*20.2114*20.22197*20.2106
12/11/2018 14:30:00*20.2114*20.21221*20.21332*20.20029
12/11/2018 14:35:00*20.21221*20.2153*20.2177*20.2069
12/11/2018 14:40:00*20.2153*20.20791*20.2162*20.207
12/11/2018 14:45:00*20.20791*20.22189*20.22228*20.207
12/11/2018 14:50:00*20.22189*20.2122*20.22445*20.2093
12/11/2018 14:55:00*20.2122*20.21165*20.2189*20.21074
12/11/2018 15:00:00*20.21165*20.2011*20.2129*20.1932
12/11/2018 15:05:00*20.2011*20.19607*20.2037*20.1945
12/11/2018 15:10:00*20.19607*20.19007*20.1961*20.1842
12/11/2018 15:15:00*20.19007*20.1742*20.1906*20.16702
12/11/2018 15:20:00*20.1742*20.1745*20.1803*20.1701
12/11/2018 15:25:00*20.1745*20.1749*20.1777*20.1718
12/11/2018 15:30:00*20.1749*20.1712*20.1761*20.1702
12/11/2018 15:35:00*20.1712*20.16751*20.1746*20.15902
12/11/2018 15:40:00*20.16751*20.17667*20.1802*20.16581
12/11/2018 15:45:00*20.17667*20.1868*20.1902*20.17667
12/11/2018 15:50:00*20.1868*20.18672*20.1953*20.18644
12/11/2018 15:55:00*20.18672*20.1699*20.189*20.1699
12/11/2018 16:00:00*20.1699*20.1741*20.17753*20.1663
12/11/2018 16:05:00*20.1741*20.1819*20.182*20.17095
12/11/2018 16:10:00*20.1819*20.19336*20.1939*20.1819
12/11/2018 16:15:00*20.19336*20.1975*20.199*20.19336
12/11/2018 16:20:00*20.1975*20.1946*20.19775*20.19417
12/11/2018 16:25:00*20.1946*20.20558*20.2072*20.19425
12/11/2018 16:30:00*20.20558*20.2133*20.2179*20.2051
12/11/2018 16:35:00*20.2133*20.2096*20.2146*20.2081
12/11/2018 16:40:00*20.2096*20.20891*20.2103*20.20874
12/11/2018 16:45:00*20.20891*20.2093*20.2093*20.20505
12/11/2018 16:50:00*20.2093*20.2114*20.2114*20.2093
12/11/2018 16:55:00*20.2114*20.205*20.2122*20.2043
12/11/2018 17:00:00*20.205*20.1986*20.2063*20.1986
