12/09/2018 17:05:00*20.2642*20.26336*20.2647*20.26336
12/09/2018 17:10:00*20.26336*20.26705*20.2683*20.26336
12/09/2018 17:15:00*20.26705*20.2658*20.26705*20.2658
12/09/2018 17:20:00*20.2658*20.2665*20.2665*20.2658
12/09/2018 17:25:00*20.2665*20.2672*20.2673*20.2658
12/09/2018 17:30:00*20.2672*20.2672*20.2678*20.2667
12/09/2018 17:35:00*20.2672*20.2673*20.2676*20.2672
12/09/2018 17:40:00*20.2673*20.2666*20.2673*20.2665
12/09/2018 17:45:00*20.2666*20.2667*20.2669*20.2662
12/09/2018 17:50:00*20.2667*20.2669*20.2669*20.2661
12/09/2018 17:55:00*20.2669*20.2667*20.2669*20.2667
12/09/2018 18:00:00*20.2667*20.2667*20.2668*20.2666
12/09/2018 18:05:00*20.2667*20.2785*20.2861*20.2667
12/09/2018 18:10:00*20.2785*20.27448*20.2785*20.2744
12/09/2018 18:15:00*20.27448*20.27482*20.27482*20.2664
12/09/2018 18:20:00*20.27482*20.27504*20.27511*20.2744
12/09/2018 18:25:00*20.27504*20.27068*20.27504*20.2705
12/09/2018 18:30:00*20.27068*20.266*20.27081*20.2653
12/09/2018 18:35:00*20.266*20.2545*20.266*20.2531
12/09/2018 18:40:00*20.2545*20.2693*20.271*20.2507
12/09/2018 18:45:00*20.2693*20.2805*20.2805*20.26671
12/09/2018 18:50:00*20.2805*20.2805*20.2855*20.2803
12/09/2018 18:55:00*20.2805*20.2858*20.2859*20.2803
12/09/2018 19:00:00*20.2858*20.2883*20.2886*20.2833
12/09/2018 19:05:00*20.2883*20.2852*20.2885*20.2837
12/09/2018 19:10:00*20.2852*20.27941*20.2864*20.27941
12/09/2018 19:15:00*20.27941*20.28791*20.28791*20.2752
12/09/2018 19:20:00*20.28791*20.28758*20.29147*20.28385
12/09/2018 19:25:00*20.28758*20.2874*20.2886*20.2869
12/09/2018 19:30:00*20.2874*20.29101*20.2918*20.2874
12/09/2018 19:35:00*20.29101*20.2847*20.29155*20.2845
12/09/2018 19:40:00*20.2847*20.28426*20.28523*20.2741
12/09/2018 19:45:00*20.28426*20.28456*20.28691*20.2842
12/09/2018 19:50:00*20.28456*20.28422*20.2848*20.28375
12/09/2018 19:55:00*20.28422*20.2844*20.2846*20.2841
12/09/2018 20:00:00*20.2844*20.28602*20.2873*20.28414
12/09/2018 20:05:00*20.28602*20.2842*20.28619*20.28325
12/09/2018 20:10:00*20.2842*20.28412*20.28697*20.2834
12/09/2018 20:15:00*20.28412*20.2816*20.28413*20.27996
12/09/2018 20:20:00*20.2816*20.28388*20.28388*20.28115
12/09/2018 20:25:00*20.28388*20.2844*20.28786*20.28357
12/09/2018 20:30:00*20.2844*20.2665*20.2844*20.2633
12/09/2018 20:35:00*20.2665*20.2757*20.2768*20.2663
12/09/2018 20:40:00*20.2757*20.27424*20.27722*20.27414
12/09/2018 20:45:00*20.27424*20.27165*20.27424*20.271
12/09/2018 20:50:00*20.27165*20.27165*20.2723*20.27089
12/09/2018 20:55:00*20.27165*20.2714*20.27262*20.27049
12/09/2018 21:00:00*20.2714*20.2629*20.2744*20.2612
12/09/2018 21:05:00*20.2629*20.26893*20.26949*20.2624
12/09/2018 21:10:00*20.26893*20.26443*20.2725*20.25994
12/09/2018 21:15:00*20.26443*20.26583*20.26731*20.2634
12/09/2018 21:20:00*20.26583*20.27281*20.27386*20.26583
12/09/2018 21:25:00*20.27281*20.27306*20.27534*20.27135
12/09/2018 21:30:00*20.27306*20.27539*20.27553*20.2729
12/09/2018 21:35:00*20.27539*20.27165*20.2756*20.27106
12/09/2018 21:40:00*20.27165*20.27343*20.27343*20.27094
12/09/2018 21:45:00*20.27343*20.27252*20.27522*20.2716
12/09/2018 21:50:00*20.27252*20.27068*20.27252*20.2705
12/09/2018 21:55:00*20.27068*20.27088*20.2718*20.27029
12/09/2018 22:00:00*20.27088*20.27063*20.27089*20.27055
12/09/2018 22:05:00*20.27063*20.2705*20.27063*20.2703
12/09/2018 22:10:00*20.2705*20.27146*20.27146*20.2705
12/09/2018 22:15:00*20.27146*20.26793*20.27222*20.26761
12/09/2018 22:20:00*20.26793*20.2671*20.26815*20.26699
12/09/2018 22:25:00*20.2671*20.26785*20.26824*20.2667
12/09/2018 22:30:00*20.26785*20.26692*20.2702*20.26659
12/09/2018 22:35:00*20.26692*20.2621*20.26692*20.2621
12/09/2018 22:40:00*20.2621*20.2636*20.2641*20.262
12/09/2018 22:45:00*20.2636*20.2557*20.2637*20.2474
12/09/2018 22:50:00*20.2557*20.2587*20.2594*20.2555
12/09/2018 22:55:00*20.2587*20.2582*20.2587*20.2578
12/09/2018 23:00:00*20.2582*20.2581*20.2586*20.257
12/09/2018 23:05:00*20.2581*20.2586*20.26249*20.2577
12/09/2018 23:10:00*20.2586*20.2555*20.25972*20.2512
12/09/2018 23:15:00*20.2555*20.2552*20.2602*20.2552
12/09/2018 23:20:00*20.2552*20.2594*20.2601*20.255
12/09/2018 23:25:00*20.2594*20.2598*20.26*20.2566
12/09/2018 23:30:00*20.2598*20.25998*20.25999*20.2581
12/09/2018 23:35:00*20.25998*20.2634*20.2636*20.25986
12/09/2018 23:40:00*20.2634*20.2683*20.26834*20.26324
12/09/2018 23:45:00*20.2683*20.2642*20.2683*20.26071
12/09/2018 23:50:00*20.2642*20.2652*20.2652*20.2641
12/09/2018 23:55:00*20.2652*20.25955*20.2653*20.25955
12/10/2018 00:00:00*20.25955*20.2543*20.25965*20.2534
12/10/2018 00:05:00*20.2543*20.2595*20.2602*20.2533
12/10/2018 00:10:00*20.2595*20.2641*20.2643*20.25901
12/10/2018 00:15:00*20.2641*20.2648*20.2648*20.263
12/10/2018 00:20:00*20.2648*20.2641*20.2648*20.26
12/10/2018 00:25:00*20.2641*20.25936*20.2641*20.25905
12/10/2018 00:30:00*20.25936*20.2531*20.25936*20.25302
12/10/2018 00:35:00*20.2531*20.254*20.2553*20.2504
12/10/2018 00:40:00*20.254*20.2554*20.2554*20.254
12/10/2018 00:45:00*20.2554*20.24868*20.2554*20.24789
12/10/2018 00:50:00*20.24868*20.2481*20.24868*20.24732
12/10/2018 00:55:00*20.2481*20.25196*20.25196*20.2473
12/10/2018 01:00:00*20.25196*20.2507*20.25196*20.2507
12/10/2018 01:05:00*20.2507*20.24795*20.2521*20.24652
12/10/2018 01:10:00*20.24795*20.24059*20.24795*20.24059
12/10/2018 01:15:00*20.24059*20.24035*20.24059*20.2402
12/10/2018 01:20:00*20.24035*20.249*20.249*20.24035
12/10/2018 01:25:00*20.249*20.2534*20.2536*20.24856
12/10/2018 01:30:00*20.2534*20.24859*20.2549*20.24764
12/10/2018 01:35:00*20.24859*20.24859*20.24859*20.24859
12/10/2018 01:40:00*20.24859*20.2544*20.2559*20.24821
12/10/2018 01:45:00*20.2544*20.247*20.2581*20.2469
12/10/2018 01:50:00*20.247*20.2535*20.254*20.247
12/10/2018 01:55:00*20.2535*20.2545*20.2545*20.2523
12/10/2018 02:00:00*20.2545*20.2583*20.26*20.2527
12/10/2018 02:05:00*20.2583*20.2526*20.2621*20.2503
12/10/2018 02:10:00*20.2526*20.253*20.2577*20.2521
12/10/2018 02:15:00*20.253*20.2529*20.2532*20.2471
12/10/2018 02:20:00*20.2529*20.2645*20.2672*20.2529
12/10/2018 02:25:00*20.2645*20.2687*20.2689*20.2614
12/10/2018 02:30:00*20.2687*20.2598*20.2688*20.2597
12/10/2018 02:35:00*20.2598*20.2627*20.263*20.2587
12/10/2018 02:40:00*20.2627*20.2558*20.2627*20.2494
12/10/2018 02:45:00*20.2558*20.2521*20.2576*20.25118
12/10/2018 02:50:00*20.2521*20.2448*20.2578*20.2441
12/10/2018 02:55:00*20.2448*20.2404*20.2506*20.2402
12/10/2018 03:00:00*20.2404*20.2482*20.2498*20.2355
12/10/2018 03:05:00*20.2482*20.2397*20.2496*20.2395
12/10/2018 03:10:00*20.2397*20.2352*20.2403*20.2268
12/10/2018 03:15:00*20.2352*20.236*20.2449*20.2342
12/10/2018 03:20:00*20.236*20.2517*20.2532*20.236
12/10/2018 03:25:00*20.2517*20.2475*20.2537*20.2464
12/10/2018 03:30:00*20.2475*20.2502*20.253*20.246
12/10/2018 03:35:00*20.2502*20.2517*20.255*20.2468
12/10/2018 03:40:00*20.2517*20.2432*20.2543*20.2409
12/10/2018 03:45:00*20.2432*20.2504*20.251*20.242
12/10/2018 03:50:00*20.2504*20.2508*20.2521*20.2419
12/10/2018 03:55:00*20.2508*20.2582*20.2663*20.2508
12/10/2018 04:00:00*20.2582*20.2584*20.2624*20.2544
12/10/2018 04:05:00*20.2584*20.2629*20.266*20.2507
12/10/2018 04:10:00*20.2629*20.2659*20.2665*20.25861
12/10/2018 04:15:00*20.2659*20.2643*20.2672*20.2633
12/10/2018 04:20:00*20.2643*20.24675*20.26536*20.24672
12/10/2018 04:25:00*20.24675*20.24832*20.25161*20.23826
12/10/2018 04:30:00*20.24832*20.25398*20.2569*20.24609
12/10/2018 04:35:00*20.25398*20.25534*20.2602*20.2509
12/10/2018 04:40:00*20.25534*20.25965*20.26139*20.25521
12/10/2018 04:45:00*20.25965*20.26339*20.2643*20.25367
12/10/2018 04:50:00*20.26339*20.26723*20.2695*20.26339
12/10/2018 04:55:00*20.26723*20.27589*20.2776*20.26189
12/10/2018 05:00:00*20.27589*20.26918*20.27774*20.26563
12/10/2018 05:05:00*20.26918*20.27058*20.27168*20.26783
12/10/2018 05:10:00*20.27058*20.27116*20.27275*20.2669
12/10/2018 05:15:00*20.27116*20.2602*20.27173*20.2585
12/10/2018 05:20:00*20.2602*20.25792*20.267*20.25792
12/10/2018 05:25:00*20.25792*20.2638*20.2657*20.25751
12/10/2018 05:30:00*20.2638*20.2546*20.2662*20.25395
12/10/2018 05:35:00*20.2546*20.27231*20.2741*20.2529
12/10/2018 05:40:00*20.27231*20.281*20.28566*20.27197
12/10/2018 05:45:00*20.281*20.28321*20.28461*20.27888
12/10/2018 05:50:00*20.28321*20.28705*20.28921*20.28296
12/10/2018 05:55:00*20.28705*20.2836*20.28856*20.28343
12/10/2018 06:00:00*20.2836*20.2698*20.28371*20.2651
12/10/2018 06:05:00*20.2698*20.2756*20.2776*20.2686
12/10/2018 06:10:00*20.2756*20.2565*20.2756*20.2554
12/10/2018 06:15:00*20.2565*20.2459*20.2565*20.2439
12/10/2018 06:20:00*20.2459*20.2202*20.2464*20.2199
12/10/2018 06:25:00*20.2202*20.2315*20.2327*20.2197
12/10/2018 06:30:00*20.2315*20.2177*20.233*20.2051
12/10/2018 06:35:00*20.2177*20.2051*20.2206*20.2008
12/10/2018 06:40:00*20.2051*20.2193*20.2193*20.2005
12/10/2018 06:45:00*20.2193*20.2113*20.2308*20.2112
12/10/2018 06:50:00*20.2113*20.2204*20.2356*20.2113
12/10/2018 06:55:00*20.2204*20.215*20.2227*20.2107
12/10/2018 07:00:00*20.215*20.2234*20.22402*20.2084
12/10/2018 07:05:00*20.2234*20.2083*20.2239*20.2056
12/10/2018 07:10:00*20.2083*20.2153*20.2253*20.2074
12/10/2018 07:15:00*20.2153*20.2266*20.2268*20.2153
12/10/2018 07:20:00*20.2266*20.2151*20.2281*20.2139
12/10/2018 07:25:00*20.2151*20.209*20.2173*20.2067
12/10/2018 07:30:00*20.209*20.22212*20.2234*20.20854
12/10/2018 07:35:00*20.22212*20.22228*20.2308*20.2087
12/10/2018 07:40:00*20.22228*20.2239*20.231*20.22207
12/10/2018 07:45:00*20.2239*20.2183*20.2322*20.2115
12/10/2018 07:50:00*20.2183*20.22976*20.23143*20.2138
12/10/2018 07:55:00*20.22976*20.2277*20.2312*20.22181
12/10/2018 08:00:00*20.2277*20.2402*20.2421*20.2269
12/10/2018 08:05:00*20.2402*20.2348*20.2415*20.23243
12/10/2018 08:10:00*20.2348*20.24668*20.2483*20.2334
12/10/2018 08:15:00*20.24668*20.2429*20.2505*20.2307
12/10/2018 08:20:00*20.2429*20.24772*20.2613*20.2403
12/10/2018 08:25:00*20.24772*20.2631*20.2653*20.2463
12/10/2018 08:30:00*20.2631*20.2711*20.2805*20.2616
12/10/2018 08:35:00*20.2711*20.2653*20.2774*20.2646
12/10/2018 08:40:00*20.2653*20.2755*20.278*20.2555
12/10/2018 08:45:00*20.2755*20.30549*20.3068*20.2672
12/10/2018 08:50:00*20.30549*20.2938*20.309*20.2879
12/10/2018 08:55:00*20.2938*20.2913*20.3162*20.2889
12/10/2018 09:00:00*20.2913*20.2868*20.2968*20.2834
12/10/2018 09:05:00*20.2868*20.2914*20.2921*20.2765
12/10/2018 09:10:00*20.2914*20.28885*20.2932*20.2845
12/10/2018 09:15:00*20.28885*20.3*20.30933*20.28866
12/10/2018 09:20:00*20.3*20.3174*20.3199*20.2998
12/10/2018 09:25:00*20.3174*20.3099*20.3178*20.3041
12/10/2018 09:30:00*20.3099*20.3038*20.3099*20.29754
12/10/2018 09:35:00*20.3038*20.2881*20.3038*20.2876
12/10/2018 09:40:00*20.2881*20.28683*20.2976*20.2758
12/10/2018 09:45:00*20.28683*20.3089*20.3092*20.286
12/10/2018 09:50:00*20.3089*20.33016*20.33322*20.3018
12/10/2018 09:55:00*20.33016*20.3422*20.3453*20.3238
12/10/2018 10:00:00*20.3422*20.3362*20.343*20.33067
12/10/2018 10:05:00*20.3362*20.3254*20.3414*20.3253
12/10/2018 10:10:00*20.3254*20.3412*20.34128*20.32202
12/10/2018 10:15:00*20.3412*20.32615*20.3425*20.32159
12/10/2018 10:20:00*20.32615*20.30892*20.33434*20.30892
12/10/2018 10:25:00*20.30892*20.3177*20.3201*20.3079
12/10/2018 10:30:00*20.3177*20.3383*20.34008*20.3111
12/10/2018 10:35:00*20.3383*20.36383*20.36667*20.3363
12/10/2018 10:40:00*20.36383*20.35847*20.3649*20.3533
12/10/2018 10:45:00*20.35847*20.3707*20.38511*20.35844
12/10/2018 10:50:00*20.3707*20.3752*20.3752*20.3649
12/10/2018 10:55:00*20.3752*20.3928*20.3949*20.3707
12/10/2018 11:00:00*20.3928*20.388*20.3975*20.3833
12/10/2018 11:05:00*20.388*20.3926*20.3927*20.37382
12/10/2018 11:10:00*20.3926*20.3838*20.3944*20.37775
12/10/2018 11:15:00*20.3838*20.375*20.38855*20.3714
12/10/2018 11:20:00*20.375*20.3894*20.39204*20.375
12/10/2018 11:25:00*20.3894*20.39089*20.3929*20.3676
12/10/2018 11:30:00*20.39089*20.3722*20.39158*20.368
12/10/2018 11:35:00*20.3722*20.3708*20.3789*20.36659
12/10/2018 11:40:00*20.3708*20.3574*20.3708*20.3537
12/10/2018 11:45:00*20.3574*20.3758*20.3781*20.3458
12/10/2018 11:50:00*20.3758*20.37125*20.3758*20.3704
12/10/2018 11:55:00*20.37125*20.3705*20.37537*20.3647
12/10/2018 12:00:00*20.3705*20.3802*20.3812*20.3581
12/10/2018 12:05:00*20.3802*20.3872*20.3911*20.37755
12/10/2018 12:10:00*20.3872*20.3721*20.38834*20.3664
12/10/2018 12:15:00*20.3721*20.38075*20.3819*20.3684
12/10/2018 12:20:00*20.38075*20.38649*20.3916*20.378
12/10/2018 12:25:00*20.38649*20.3777*20.38742*20.37409
12/10/2018 12:30:00*20.3777*20.3678*20.3792*20.36744
12/10/2018 12:35:00*20.3678*20.36978*20.3766*20.3671
12/10/2018 12:40:00*20.36978*20.3501*20.3733*20.35002
12/10/2018 12:45:00*20.3501*20.3662*20.3672*20.3469
12/10/2018 12:50:00*20.3662*20.3461*20.3668*20.3444
12/10/2018 12:55:00*20.3461*20.324*20.3461*20.3205
12/10/2018 13:00:00*20.324*20.3085*20.329*20.3051
12/10/2018 13:05:00*20.3085*20.32559*20.3299*20.3047
12/10/2018 13:10:00*20.32559*20.31589*20.32982*20.31494
12/10/2018 13:15:00*20.31589*20.308*20.3159*20.29887
12/10/2018 13:20:00*20.308*20.323*20.3231*20.308
12/10/2018 13:25:00*20.323*20.3216*20.3284*20.31592
12/10/2018 13:30:00*20.3216*20.31317*20.3231*20.3034
12/10/2018 13:35:00*20.31317*20.32024*20.32442*20.31212
12/10/2018 13:40:00*20.32024*20.3257*20.3265*20.3156
12/10/2018 13:45:00*20.3257*20.3304*20.3309*20.32124
12/10/2018 13:50:00*20.3304*20.32656*20.33092*20.31955
12/10/2018 13:55:00*20.32656*20.3055*20.32873*20.3049
12/10/2018 14:00:00*20.3055*20.315*20.3158*20.30486
12/10/2018 14:05:00*20.315*20.32682*20.3275*20.31383
12/10/2018 14:10:00*20.32682*20.3365*20.3377*20.32652
12/10/2018 14:15:00*20.3365*20.3439*20.3461*20.3303
12/10/2018 14:20:00*20.3439*20.3351*20.3467*20.3337
12/10/2018 14:25:00*20.3351*20.3287*20.33877*20.3261
12/10/2018 14:30:00*20.3287*20.3228*20.3317*20.3196
12/10/2018 14:35:00*20.3228*20.3262*20.3311*20.3214
12/10/2018 14:40:00*20.3262*20.3268*20.331*20.3211
12/10/2018 14:45:00*20.3268*20.3164*20.327*20.3133
12/10/2018 14:50:00*20.3164*20.3177*20.3211*20.3145
12/10/2018 14:55:00*20.3177*20.3017*20.3178*20.3009
12/10/2018 15:00:00*20.3017*20.3188*20.3217*20.29856
12/10/2018 15:05:00*20.3188*20.3179*20.3239*20.3142
12/10/2018 15:10:00*20.3179*20.30679*20.318*20.30598
12/10/2018 15:15:00*20.30679*20.31865*20.3191*20.3058
12/10/2018 15:20:00*20.31865*20.31888*20.3215*20.3137
12/10/2018 15:25:00*20.31888*20.32651*20.3267*20.31724
12/10/2018 15:30:00*20.32651*20.3268*20.32783*20.32645
12/10/2018 15:35:00*20.3268*20.32592*20.3268*20.31812
12/10/2018 15:40:00*20.32592*20.3122*20.32596*20.3043
12/10/2018 15:45:00*20.3122*20.3062*20.31417*20.3046
12/10/2018 15:50:00*20.3062*20.3061*20.31112*20.3003
12/10/2018 15:55:00*20.3061*20.3041*20.3074*20.2986
12/10/2018 16:00:00*20.3041*20.2915*20.3071*20.2861
12/10/2018 16:05:00*20.2915*20.2961*20.3003*20.2895
12/10/2018 16:10:00*20.2961*20.2983*20.3*20.295
12/10/2018 16:15:00*20.2983*20.29639*20.3005*20.2948
12/10/2018 16:20:00*20.29639*20.296*20.2973*20.2958
12/10/2018 16:25:00*20.296*20.2973*20.2974*20.295
12/10/2018 16:30:00*20.2973*20.2972*20.2986*20.29668
12/10/2018 16:35:00*20.2972*20.2967*20.2981*20.29501
12/10/2018 16:40:00*20.2967*20.3018*20.3047*20.2956
12/10/2018 16:45:00*20.3018*20.3059*20.3061*20.3012
12/10/2018 16:50:00*20.3059*20.3031*20.3062*20.3008
12/10/2018 16:55:00*20.3031*20.3051*20.3051*20.3031
12/10/2018 17:00:00*20.3051*20.3051*20.3077*20.3008
