12/06/2018 17:05:00*20.3439*20.34316*20.348*20.33538
12/06/2018 17:10:00*20.34316*20.35*20.35*20.34316
12/06/2018 17:15:00*20.35*20.34423*20.3503*20.3417
12/06/2018 17:20:00*20.34423*20.34532*20.34582*20.34423
12/06/2018 17:25:00*20.34532*20.34416*20.34557*20.34266
12/06/2018 17:30:00*20.34416*20.34388*20.34566*20.3415
12/06/2018 17:35:00*20.34388*20.3415*20.34413*20.34116
12/06/2018 17:40:00*20.3415*20.33806*20.3428*20.33806
12/06/2018 17:45:00*20.33806*20.3394*20.34*20.33771
12/06/2018 17:50:00*20.3394*20.3389*20.34*20.3389
12/06/2018 17:55:00*20.3389*20.3389*20.34*20.3389
12/06/2018 18:00:00*20.3389*20.3389*20.34*20.3389
12/06/2018 18:05:00*20.3389*20.34424*20.3462*20.33881
12/06/2018 18:10:00*20.34424*20.34446*20.34456*20.34389
12/06/2018 18:15:00*20.34446*20.34442*20.34494*20.3441
12/06/2018 18:20:00*20.34442*20.3452*20.351*20.34383
12/06/2018 18:25:00*20.3452*20.345*20.3456*20.3447
12/06/2018 18:30:00*20.345*20.346*20.346*20.3448
12/06/2018 18:35:00*20.346*20.3449*20.3462*20.3449
12/06/2018 18:40:00*20.3449*20.3424*20.3449*20.3424
12/06/2018 18:45:00*20.3424*20.3432*20.3441*20.3424
12/06/2018 18:50:00*20.3432*20.3441*20.3441*20.3429
12/06/2018 18:55:00*20.3441*20.3461*20.3462*20.3441
12/06/2018 19:00:00*20.3461*20.3457*20.3464*20.3457
12/06/2018 19:05:00*20.3457*20.3465*20.3466*20.3444
12/06/2018 19:10:00*20.3465*20.3461*20.3492*20.3461
12/06/2018 19:15:00*20.3461*20.348*20.3491*20.3459
12/06/2018 19:20:00*20.348*20.3469*20.348*20.3446
12/06/2018 19:25:00*20.3469*20.3488*20.3488*20.3437
12/06/2018 19:30:00*20.3488*20.35*20.3507*20.3474
12/06/2018 19:35:00*20.35*20.3517*20.3535*20.35
12/06/2018 19:40:00*20.3517*20.351*20.3519*20.3497
12/06/2018 19:45:00*20.351*20.3539*20.3543*20.351
12/06/2018 19:50:00*20.3539*20.3574*20.3574*20.3512
12/06/2018 19:55:00*20.3574*20.3576*20.3592*20.3565
12/06/2018 20:00:00*20.3576*20.3528*20.3592*20.3525
12/06/2018 20:05:00*20.3528*20.3515*20.3552*20.3509
12/06/2018 20:10:00*20.3515*20.3566*20.3566*20.3515
12/06/2018 20:15:00*20.3566*20.3549*20.3566*20.3532
12/06/2018 20:20:00*20.3549*20.3542*20.3553*20.3539
12/06/2018 20:25:00*20.3542*20.3561*20.3568*20.3529
12/06/2018 20:30:00*20.3561*20.3567*20.3576*20.3549
12/06/2018 20:35:00*20.3567*20.357*20.3632*20.3562
12/06/2018 20:40:00*20.357*20.3535*20.357*20.3523
12/06/2018 20:45:00*20.3535*20.3556*20.356*20.3523
12/06/2018 20:50:00*20.3556*20.3576*20.3583*20.3548
12/06/2018 20:55:00*20.3576*20.3551*20.3593*20.3536
12/06/2018 21:00:00*20.3551*20.356*20.3564*20.3531
12/06/2018 21:05:00*20.356*20.3585*20.3593*20.3551
12/06/2018 21:10:00*20.3585*20.3579*20.3587*20.3575
12/06/2018 21:15:00*20.3579*20.3576*20.3585*20.3549
12/06/2018 21:20:00*20.3576*20.358*20.3592*20.3576
12/06/2018 21:25:00*20.358*20.3563*20.359*20.3556
12/06/2018 21:30:00*20.3563*20.3573*20.3574*20.3543
12/06/2018 21:35:00*20.3573*20.3605*20.3607*20.3568
12/06/2018 21:40:00*20.3605*20.3549*20.3606*20.3543
12/06/2018 21:45:00*20.3549*20.3531*20.3557*20.3525
12/06/2018 21:50:00*20.3531*20.3471*20.3541*20.3469
12/06/2018 21:55:00*20.3471*20.3483*20.3491*20.3471
12/06/2018 22:00:00*20.3483*20.3515*20.3521*20.3478
12/06/2018 22:05:00*20.3515*20.3503*20.3522*20.3501
12/06/2018 22:10:00*20.3503*20.3508*20.3519*20.3499
12/06/2018 22:15:00*20.3508*20.3515*20.3519*20.35
12/06/2018 22:20:00*20.3515*20.3491*20.3515*20.3489
12/06/2018 22:25:00*20.3491*20.34124*20.3495*20.34098
12/06/2018 22:30:00*20.34124*20.3424*20.3443*20.34124
12/06/2018 22:35:00*20.3424*20.3399*20.3433*20.3395
12/06/2018 22:40:00*20.3399*20.3444*20.3445*20.3398
12/06/2018 22:45:00*20.3444*20.3423*20.3446*20.3423
12/06/2018 22:50:00*20.3423*20.3405*20.3445*20.3399
12/06/2018 22:55:00*20.3405*20.3443*20.3453*20.3401
12/06/2018 23:00:00*20.3443*20.3448*20.3458*20.3416
12/06/2018 23:05:00*20.3448*20.3441*20.3459*20.3432
12/06/2018 23:10:00*20.3441*20.346*20.346*20.3438
12/06/2018 23:15:00*20.346*20.3486*20.3486*20.3454
12/06/2018 23:20:00*20.3486*20.3469*20.3486*20.3461
12/06/2018 23:25:00*20.3469*20.3473*20.3494*20.3467
12/06/2018 23:30:00*20.3473*20.3475*20.3484*20.3456
12/06/2018 23:35:00*20.3475*20.3481*20.3485*20.3462
12/06/2018 23:40:00*20.3481*20.3482*20.3483*20.3453
12/06/2018 23:45:00*20.3482*20.3494*20.3494*20.347
12/06/2018 23:50:00*20.3494*20.3494*20.3496*20.3479
12/06/2018 23:55:00*20.3494*20.34799*20.3499*20.3475
12/07/2018 00:05:00*20.3499*20.3504*20.3508*20.3491
12/07/2018 00:10:00*20.3504*20.3532*20.3567*20.3501
12/07/2018 00:15:00*20.3532*20.353*20.3532*20.3511
12/07/2018 00:20:00*20.353*20.3524*20.353*20.3519
12/07/2018 00:25:00*20.3524*20.3519*20.3526*20.3515
12/07/2018 00:30:00*20.3519*20.3557*20.3558*20.35066
12/07/2018 00:35:00*20.3557*20.3555*20.3561*20.3549
12/07/2018 00:40:00*20.3555*20.357*20.3574*20.3555
12/07/2018 00:45:00*20.357*20.3592*20.3592*20.35558
12/07/2018 00:50:00*20.3592*20.3607*20.3621*20.3592
12/07/2018 00:55:00*20.3607*20.36*20.3614*20.35969
12/07/2018 01:00:00*20.36*20.36*20.3611*20.35952
12/07/2018 01:05:00*20.36*20.3674*20.3674*20.35953
12/07/2018 01:10:00*20.3674*20.3657*20.3686*20.3654
12/07/2018 01:15:00*20.3657*20.36243*20.367*20.36224
12/07/2018 01:20:00*20.36243*20.3679*20.3679*20.361
12/07/2018 01:25:00*20.3679*20.367*20.3688*20.366
12/07/2018 01:30:00*20.367*20.3617*20.367*20.3606
12/07/2018 01:35:00*20.3617*20.3655*20.3664*20.36055
12/07/2018 01:40:00*20.3655*20.3603*20.3665*20.3601
12/07/2018 01:45:00*20.3603*20.3659*20.3674*20.3583
12/07/2018 01:50:00*20.3659*20.3682*20.3682*20.3654
12/07/2018 01:55:00*20.3682*20.3689*20.3695*20.3677
12/07/2018 02:00:00*20.3689*20.3656*20.369*20.365
12/07/2018 02:05:00*20.3656*20.3712*20.3717*20.3641
12/07/2018 02:10:00*20.3712*20.3731*20.3741*20.3702
12/07/2018 02:15:00*20.3731*20.3788*20.3859*20.3731
12/07/2018 02:20:00*20.3788*20.3804*20.3806*20.3733
12/07/2018 02:25:00*20.3804*20.3785*20.3804*20.3752
12/07/2018 02:30:00*20.3785*20.3853*20.3904*20.3777
12/07/2018 02:35:00*20.3853*20.3854*20.3879*20.38311
12/07/2018 02:40:00*20.3854*20.3852*20.3854*20.3809
12/07/2018 02:45:00*20.3852*20.384*20.3858*20.3801
12/07/2018 02:50:00*20.384*20.379*20.3851*20.37616
12/07/2018 02:55:00*20.379*20.3741*20.3791*20.3707
12/07/2018 03:00:00*20.3741*20.3763*20.3767*20.3682
12/07/2018 03:05:00*20.3763*20.3738*20.3829*20.3705
12/07/2018 03:10:00*20.3738*20.3768*20.3783*20.3738
12/07/2018 03:15:00*20.3768*20.3778*20.3796*20.372
12/07/2018 03:20:00*20.3778*20.3677*20.3802*20.3648
12/07/2018 03:25:00*20.3677*20.36406*20.37227*20.36365
12/07/2018 03:30:00*20.36406*20.3655*20.3697*20.36368
12/07/2018 03:35:00*20.3655*20.35881*20.3655*20.35547
12/07/2018 03:40:00*20.35881*20.35471*20.36041*20.35267
12/07/2018 03:45:00*20.35471*20.34614*20.3605*20.34386
12/07/2018 03:50:00*20.34614*20.3515*20.3536*20.34149
12/07/2018 03:55:00*20.3515*20.36591*20.36802*20.35123
12/07/2018 04:00:00*20.36591*20.3788*20.3928*20.36591
12/07/2018 04:05:00*20.3788*20.3959*20.3968*20.3743
12/07/2018 04:10:00*20.3959*20.3965*20.399*20.3947
12/07/2018 04:15:00*20.3965*20.3906*20.3973*20.39027
12/07/2018 04:20:00*20.3906*20.3822*20.3945*20.3792
12/07/2018 04:25:00*20.3822*20.3708*20.3823*20.36772
12/07/2018 04:30:00*20.3708*20.3711*20.3717*20.36851
12/07/2018 04:35:00*20.3711*20.377*20.3784*20.3666
12/07/2018 04:40:00*20.377*20.3749*20.3817*20.37244
12/07/2018 04:45:00*20.3749*20.3685*20.3775*20.36845
12/07/2018 04:50:00*20.3685*20.3723*20.3737*20.3677
12/07/2018 04:55:00*20.3723*20.3804*20.3813*20.3704
12/07/2018 05:00:00*20.3804*20.38892*20.38946*20.3791
12/07/2018 05:05:00*20.38892*20.38627*20.3897*20.38077
12/07/2018 05:10:00*20.38627*20.3996*20.3996*20.3813
12/07/2018 05:15:00*20.3996*20.4021*20.4096*20.39921
12/07/2018 05:20:00*20.4021*20.4069*20.4071*20.4013
12/07/2018 05:25:00*20.4069*20.40549*20.4077*20.40418
12/07/2018 05:30:00*20.40549*20.41073*20.41234*20.40413
12/07/2018 05:35:00*20.41073*20.4114*20.4152*20.40534
12/07/2018 05:40:00*20.4114*20.4112*20.4146*20.4101
12/07/2018 05:45:00*20.4112*20.4051*20.4131*20.4002
12/07/2018 05:50:00*20.4051*20.4033*20.4076*20.4029
12/07/2018 05:55:00*20.4033*20.4045*20.4072*20.4025
12/07/2018 06:00:00*20.4045*20.3919*20.4059*20.3919
12/07/2018 06:05:00*20.3919*20.3887*20.3975*20.3883
12/07/2018 06:10:00*20.3887*20.3975*20.3977*20.3881
12/07/2018 06:15:00*20.3975*20.4042*20.4053*20.3964
12/07/2018 06:20:00*20.4042*20.3932*20.4053*20.3925
12/07/2018 06:25:00*20.3932*20.3957*20.4043*20.3917
12/07/2018 06:30:00*20.3957*20.396*20.4046*20.3953
12/07/2018 06:35:00*20.396*20.39592*20.4055*20.3943
12/07/2018 06:40:00*20.39592*20.3957*20.4016*20.3942
12/07/2018 06:45:00*20.3957*20.3883*20.3966*20.3837
12/07/2018 06:50:00*20.3883*20.3864*20.38971*20.3833
12/07/2018 06:55:00*20.3864*20.3952*20.4031*20.3858
12/07/2018 07:00:00*20.3952*20.3993*20.4004*20.3904
12/07/2018 07:05:00*20.3993*20.3948*20.3997*20.3941
12/07/2018 07:10:00*20.3948*20.3792*20.395*20.3788
12/07/2018 07:15:00*20.3792*20.3822*20.3824*20.37808
12/07/2018 07:20:00*20.3822*20.3746*20.3832*20.3743
12/07/2018 07:25:00*20.3746*20.403*20.4106*20.3743
12/07/2018 07:30:00*20.403*20.4112*20.4176*20.403
12/07/2018 07:35:00*20.4112*20.4187*20.4204*20.4011
12/07/2018 07:40:00*20.4187*20.4101*20.4188*20.40089
12/07/2018 07:45:00*20.4101*20.4085*20.4107*20.40538
12/07/2018 07:50:00*20.4085*20.39985*20.416*20.39961
12/07/2018 07:55:00*20.39985*20.3972*20.4047*20.3873
12/07/2018 08:00:00*20.3972*20.4014*20.4026*20.3892
12/07/2018 08:05:00*20.4014*20.3757*20.4014*20.3627
12/07/2018 08:10:00*20.3757*20.3548*20.3901*20.3545
12/07/2018 08:15:00*20.3548*20.3524*20.3593*20.3483
12/07/2018 08:20:00*20.3524*20.3556*20.3629*20.3502
12/07/2018 08:25:00*20.3556*20.3502*20.369*20.3488
12/07/2018 08:30:00*20.3502*20.3308*20.3575*20.3308
12/07/2018 08:35:00*20.3308*20.2576*20.3308*20.2527
12/07/2018 08:40:00*20.2576*20.2761*20.2961*20.2558
12/07/2018 08:45:00*20.2761*20.27*20.2871*20.261
12/07/2018 08:50:00*20.27*20.28986*20.2987*20.27
12/07/2018 08:55:00*20.28986*20.2706*20.2927*20.2697
12/07/2018 09:00:00*20.2706*20.2433*20.2781*20.2426
12/07/2018 09:05:00*20.2433*20.2596*20.2744*20.242
12/07/2018 09:10:00*20.2596*20.261*20.2678*20.24432
12/07/2018 09:15:00*20.261*20.26156*20.26357*20.2463
12/07/2018 09:20:00*20.26156*20.2439*20.26156*20.2398
12/07/2018 09:25:00*20.2439*20.2298*20.2451*20.2284
12/07/2018 09:30:00*20.2298*20.2236*20.2353*20.2234
12/07/2018 09:35:00*20.2236*20.2192*20.2348*20.2161
12/07/2018 09:40:00*20.2192*20.1826*20.2192*20.1821
12/07/2018 09:45:00*20.1826*20.1832*20.1899*20.1734
12/07/2018 09:50:00*20.1832*20.1924*20.1971*20.17102
12/07/2018 09:55:00*20.1924*20.1916*20.2059*20.185
12/07/2018 10:00:00*20.1916*20.1969*20.2014*20.1795
12/07/2018 10:05:00*20.1969*20.2026*20.20819*20.1849
12/07/2018 10:10:00*20.2026*20.2063*20.2066*20.1884
12/07/2018 10:15:00*20.2063*20.22689*20.2321*20.19952
12/07/2018 10:20:00*20.22689*20.25405*20.25405*20.2256
12/07/2018 10:25:00*20.25405*20.24105*20.2568*20.2368
12/07/2018 10:30:00*20.24105*20.2168*20.246*20.2149
12/07/2018 10:35:00*20.2168*20.213*20.224*20.20726
12/07/2018 10:40:00*20.213*20.2379*20.2417*20.20858
12/07/2018 10:45:00*20.2379*20.21248*20.2412*20.21221
12/07/2018 10:50:00*20.21248*20.2012*20.22069*20.1957
12/07/2018 10:55:00*20.2012*20.213*20.2215*20.2012
12/07/2018 11:00:00*20.213*20.2096*20.2184*20.2093
12/07/2018 11:05:00*20.2096*20.2267*20.2328*20.2087
12/07/2018 11:10:00*20.2267*20.23497*20.2388*20.2207
12/07/2018 11:15:00*20.23497*20.25461*20.2564*20.23497
12/07/2018 11:20:00*20.25461*20.25955*20.2651*20.2492
12/07/2018 11:25:00*20.25955*20.2922*20.29224*20.25745
12/07/2018 11:30:00*20.2922*20.2881*20.30724*20.284
12/07/2018 11:35:00*20.2881*20.274*20.2904*20.2739
12/07/2018 11:40:00*20.274*20.2603*20.2751*20.2602
12/07/2018 11:45:00*20.2603*20.26668*20.2677*20.2599
12/07/2018 11:50:00*20.26668*20.2545*20.27222*20.2538
12/07/2018 11:55:00*20.2545*20.2727*20.273*20.25
12/07/2018 12:00:00*20.2727*20.2845*20.2845*20.2652
12/07/2018 12:05:00*20.2845*20.2759*20.291*20.2703
12/07/2018 12:10:00*20.2759*20.2571*20.2813*20.2568
12/07/2018 12:15:00*20.2571*20.25712*20.2636*20.2397
12/07/2018 12:20:00*20.25712*20.2656*20.27812*20.25712
12/07/2018 12:25:00*20.2656*20.25544*20.27*20.25395
12/07/2018 12:30:00*20.25544*20.2535*20.2637*20.2491
12/07/2018 12:35:00*20.2535*20.2527*20.2585*20.2418
12/07/2018 12:40:00*20.2527*20.2543*20.2552*20.2454
12/07/2018 12:45:00*20.2543*20.2595*20.2659*20.2539
12/07/2018 12:50:00*20.2595*20.2457*20.25974*20.2453
12/07/2018 12:55:00*20.2457*20.2257*20.2458*20.22272
12/07/2018 13:00:00*20.2257*20.2196*20.2281*20.21202
12/07/2018 13:05:00*20.2196*20.20969*20.2218*20.2053
12/07/2018 13:10:00*20.20969*20.2126*20.2144*20.20684
12/07/2018 13:15:00*20.2126*20.22624*20.22624*20.2111
12/07/2018 13:20:00*20.22624*20.225*20.22624*20.2159
12/07/2018 13:25:00*20.225*20.21384*20.2251*20.2099
12/07/2018 13:30:00*20.21384*20.223*20.2301*20.2138
12/07/2018 13:35:00*20.223*20.2291*20.2338*20.22059
12/07/2018 13:40:00*20.2291*20.2401*20.2414*20.22723
12/07/2018 13:45:00*20.2401*20.2471*20.251*20.2397
12/07/2018 13:50:00*20.2471*20.26*20.2613*20.2453
12/07/2018 13:55:00*20.26*20.25682*20.2646*20.25422
12/07/2018 14:00:00*20.25682*20.2557*20.2626*20.2504
12/07/2018 14:05:00*20.2557*20.2803*20.2813*20.2557
12/07/2018 14:10:00*20.2803*20.2802*20.2858*20.2718
12/07/2018 14:15:00*20.2802*20.27665*20.2892*20.2742
12/07/2018 14:20:00*20.27665*20.2507*20.2782*20.24994
12/07/2018 14:25:00*20.2507*20.27027*20.27159*20.2451
12/07/2018 14:30:00*20.27027*20.26568*20.2793*20.26568
12/07/2018 14:35:00*20.26568*20.2676*20.2732*20.2615
12/07/2018 14:40:00*20.2676*20.2585*20.2731*20.2576
12/07/2018 14:45:00*20.2585*20.2619*20.267*20.2574
12/07/2018 14:50:00*20.2619*20.2499*20.2735*20.2499
12/07/2018 14:55:00*20.2499*20.26578*20.26578*20.2486
12/07/2018 15:00:00*20.26578*20.26473*20.2741*20.26469
12/07/2018 15:05:00*20.26473*20.27916*20.28062*20.255
12/07/2018 15:10:00*20.27916*20.2701*20.2842*20.2698
12/07/2018 15:15:00*20.2701*20.278*20.2782*20.2656
12/07/2018 15:20:00*20.278*20.274*20.2834*20.2724
12/07/2018 15:25:00*20.274*20.2846*20.2876*20.2732
12/07/2018 15:30:00*20.2846*20.2842*20.2898*20.2797
12/07/2018 15:35:00*20.2842*20.27362*20.2896*20.27145
12/07/2018 15:40:00*20.27362*20.2746*20.2779*20.26647
12/07/2018 15:45:00*20.2746*20.2742*20.28133*20.2726
12/07/2018 15:50:00*20.2742*20.287*20.2874*20.273
12/07/2018 15:55:00*20.287*20.2987*20.2993*20.2869
12/07/2018 16:00:00*20.2987*20.3006*20.3073*20.2983
12/07/2018 16:05:00*20.3006*20.29898*20.3062*20.2986
12/07/2018 16:10:00*20.29898*20.2986*20.30148*20.2986
12/07/2018 16:15:00*20.2986*20.3002*20.3024*20.29822
12/07/2018 16:20:00*20.3002*20.2988*20.3007*20.2988
12/07/2018 16:25:00*20.2988*20.2814*20.2988*20.2814
12/07/2018 16:30:00*20.2814*20.26831*20.2843*20.2677
12/07/2018 16:35:00*20.26831*20.2621*20.2702*20.2544
12/07/2018 16:40:00*20.2621*20.2621*20.264*20.26178
12/07/2018 16:45:00*20.2621*20.2621*20.26301*20.2585
12/07/2018 16:50:00*20.2621*20.2575*20.264*20.2575
12/07/2018 16:55:00*20.2575*20.2562*20.2627*20.2559
12/07/2018 17:00:00*20.2562*20.26366*20.268*20.2487
