12/05/2018 17:05:00*20.5035*20.5027*20.5079*20.49047
12/05/2018 17:10:00*20.5027*20.5031*20.5032*20.5027
12/05/2018 17:15:00*20.5031*20.5031*20.5031*20.5026
12/05/2018 17:20:00*20.5031*20.5031*20.5031*20.5026
12/05/2018 17:25:00*20.5031*20.5031*20.5031*20.5026
12/05/2018 17:30:00*20.5031*20.5017*20.5031*20.5002
12/05/2018 17:35:00*20.5017*20.5017*20.5017*20.5012
12/05/2018 17:40:00*20.5017*20.5022*20.5022*20.5012
12/05/2018 17:45:00*20.5022*20.5027*20.5027*20.5017
12/05/2018 17:50:00*20.5027*20.5027*20.5027*20.5022
12/05/2018 17:55:00*20.5027*20.5022*20.5027*20.5022
12/05/2018 18:00:00*20.5022*20.5022*20.5027*20.49603
12/05/2018 18:05:00*20.5022*20.5136*20.51774*20.5022
12/05/2018 18:10:00*20.5136*20.51168*20.5162*20.51168
12/05/2018 18:15:00*20.51168*20.5123*20.51762*20.5084
12/05/2018 18:20:00*20.5123*20.516*20.51649*20.5123
12/05/2018 18:25:00*20.516*20.516*20.5162*20.5123
12/05/2018 18:30:00*20.516*20.5213*20.522*20.516
12/05/2018 18:35:00*20.5213*20.5212*20.52274*20.5212
12/05/2018 18:40:00*20.5212*20.52068*20.52257*20.5206
12/05/2018 18:45:00*20.52068*20.52083*20.5254*20.52068
12/05/2018 18:50:00*20.52083*20.52535*20.52598*20.52052
12/05/2018 18:55:00*20.52535*20.5224*20.526*20.52146
12/05/2018 19:00:00*20.5224*20.52149*20.5227*20.5213
12/05/2018 19:05:00*20.52149*20.5309*20.5317*20.5207
12/05/2018 19:10:00*20.5309*20.5345*20.5374*20.5259
12/05/2018 19:15:00*20.5345*20.5285*20.5345*20.5265
12/05/2018 19:20:00*20.5285*20.529*20.5307*20.5268
12/05/2018 19:25:00*20.529*20.5297*20.5302*20.5279
12/05/2018 19:30:00*20.5297*20.5309*20.5328*20.5286
12/05/2018 19:35:00*20.5309*20.5365*20.5369*20.5273
12/05/2018 19:40:00*20.5365*20.53462*20.539*20.53336
12/05/2018 19:45:00*20.53462*20.53362*20.53537*20.53338
12/05/2018 19:50:00*20.53362*20.53202*20.53475*20.5314
12/05/2018 19:55:00*20.53202*20.5342*20.5353*20.53085
12/05/2018 20:00:00*20.5342*20.5374*20.5385*20.5337
12/05/2018 20:05:00*20.5374*20.5433*20.54515*20.53626
12/05/2018 20:10:00*20.5433*20.5597*20.5611*20.5429
12/05/2018 20:15:00*20.5597*20.5595*20.5607*20.5587
12/05/2018 20:20:00*20.5595*20.5563*20.5606*20.5532
12/05/2018 20:25:00*20.5563*20.5731*20.5733*20.5563
12/05/2018 20:30:00*20.5731*20.5637*20.5731*20.5633
12/05/2018 20:35:00*20.5637*20.5673*20.5714*20.5632
12/05/2018 20:40:00*20.5673*20.5684*20.57413*20.5651
12/05/2018 20:45:00*20.5684*20.5689*20.57156*20.5641
12/05/2018 20:50:00*20.5689*20.5686*20.5713*20.5682
12/05/2018 20:55:00*20.5686*20.5684*20.5691*20.5681
12/05/2018 21:00:00*20.5684*20.5691*20.5702*20.5681
12/05/2018 21:05:00*20.5691*20.5682*20.5731*20.56769
12/05/2018 21:10:00*20.5682*20.5711*20.573*20.5681
12/05/2018 21:15:00*20.5711*20.5736*20.5739*20.5711
12/05/2018 21:20:00*20.5736*20.5706*20.5736*20.5701
12/05/2018 21:25:00*20.5706*20.5708*20.5733*20.5704
12/05/2018 21:30:00*20.5708*20.57*20.5711*20.5681
12/05/2018 21:35:00*20.57*20.5715*20.573*20.57
12/05/2018 21:40:00*20.5715*20.5697*20.5723*20.5679
12/05/2018 21:45:00*20.5697*20.5679*20.5742*20.5676
12/05/2018 21:50:00*20.5679*20.567*20.5688*20.5666
12/05/2018 21:55:00*20.567*20.5621*20.567*20.5594
12/05/2018 22:00:00*20.5621*20.5665*20.5669*20.5614
12/05/2018 22:05:00*20.5665*20.56722*20.5675*20.5665
12/05/2018 22:10:00*20.56722*20.5631*20.5684*20.5629
12/05/2018 22:15:00*20.5631*20.5642*20.5663*20.5625
12/05/2018 22:20:00*20.5642*20.5635*20.5675*20.5626
12/05/2018 22:25:00*20.5635*20.5648*20.5662*20.5609
12/05/2018 22:30:00*20.5648*20.567*20.5712*20.5641
12/05/2018 22:35:00*20.567*20.5761*20.5785*20.5656
12/05/2018 22:40:00*20.5761*20.5762*20.5778*20.5759
12/05/2018 22:45:00*20.5762*20.5772*20.5772*20.5759
12/05/2018 22:50:00*20.5772*20.5765*20.5784*20.5757
12/05/2018 22:55:00*20.5765*20.574*20.5775*20.571
12/05/2018 23:00:00*20.574*20.5722*20.5746*20.5719
12/05/2018 23:05:00*20.5722*20.5763*20.5763*20.57142
12/05/2018 23:10:00*20.5763*20.5712*20.5777*20.5711
12/05/2018 23:15:00*20.5712*20.5703*20.5739*20.5698
12/05/2018 23:20:00*20.5703*20.5719*20.5719*20.5703
12/05/2018 23:25:00*20.5719*20.5706*20.572*20.5683
12/05/2018 23:30:00*20.5706*20.5693*20.5712*20.5688
12/05/2018 23:35:00*20.5693*20.5726*20.5758*20.5693
12/05/2018 23:40:00*20.5726*20.5709*20.5736*20.5696
12/05/2018 23:45:00*20.5709*20.56966*20.5719*20.56966
12/05/2018 23:50:00*20.56966*20.5767*20.5767*20.5695
12/05/2018 23:55:00*20.5767*20.5695*20.5772*20.5695
12/06/2018 00:00:00*20.5695*20.5576*20.57216*20.5575
12/06/2018 00:05:00*20.5576*20.55965*20.56136*20.5576
12/06/2018 00:10:00*20.55965*20.56208*20.5633*20.55965
12/06/2018 00:15:00*20.56208*20.55818*20.56208*20.5554
12/06/2018 00:20:00*20.55818*20.55839*20.5607*20.55809
12/06/2018 00:25:00*20.55839*20.56045*20.56075*20.55839
12/06/2018 00:30:00*20.56045*20.56054*20.56143*20.56045
12/06/2018 00:35:00*20.56054*20.55895*20.5612*20.55895
12/06/2018 00:40:00*20.55895*20.5598*20.5605*20.5586
12/06/2018 00:45:00*20.5598*20.5463*20.56*20.546
12/06/2018 00:50:00*20.5463*20.5497*20.5544*20.5461
12/06/2018 00:55:00*20.5497*20.5498*20.5519*20.5491
12/06/2018 01:00:00*20.5498*20.5509*20.5522*20.5497
12/06/2018 01:05:00*20.5509*20.5605*20.5607*20.54933
12/06/2018 01:10:00*20.5605*20.5678*20.5685*20.5605
12/06/2018 01:15:00*20.5678*20.5664*20.568*20.5655
12/06/2018 01:20:00*20.5664*20.568*20.568*20.5653
12/06/2018 01:25:00*20.568*20.5671*20.5689*20.5657
12/06/2018 01:30:00*20.5671*20.5639*20.5724*20.5636
12/06/2018 01:35:00*20.5639*20.5702*20.5704*20.5639
12/06/2018 01:40:00*20.5702*20.5688*20.5724*20.5683
12/06/2018 01:45:00*20.5688*20.5722*20.5751*20.5681
12/06/2018 01:50:00*20.5722*20.5669*20.5744*20.5669
12/06/2018 01:55:00*20.5669*20.5608*20.5669*20.5603
12/06/2018 02:00:00*20.5608*20.5601*20.5611*20.5597
12/06/2018 02:05:00*20.5601*20.5569*20.5603*20.5455
12/06/2018 02:10:00*20.5569*20.5538*20.5628*20.5526
12/06/2018 02:15:00*20.5538*20.561*20.5664*20.5529
12/06/2018 02:20:00*20.561*20.5356*20.5621*20.5316
12/06/2018 02:25:00*20.5356*20.5392*20.5403*20.5314
12/06/2018 02:30:00*20.5392*20.5431*20.5433*20.5346
12/06/2018 02:35:00*20.5431*20.55868*20.56134*20.5431
12/06/2018 02:40:00*20.55868*20.5371*20.55868*20.5363
12/06/2018 02:45:00*20.5371*20.5338*20.5376*20.5318
12/06/2018 02:50:00*20.5338*20.5377*20.5436*20.5312
12/06/2018 02:55:00*20.5377*20.537*20.5409*20.53628
12/06/2018 03:00:00*20.537*20.5486*20.5506*20.537
12/06/2018 03:05:00*20.5486*20.5529*20.5564*20.5448
12/06/2018 03:10:00*20.5529*20.5557*20.5608*20.547
12/06/2018 03:15:00*20.5557*20.5662*20.5769*20.5556
12/06/2018 03:20:00*20.5662*20.5741*20.5759*20.5662
12/06/2018 03:25:00*20.5741*20.5717*20.5746*20.56705
12/06/2018 03:30:00*20.5717*20.5721*20.5755*20.5699
12/06/2018 03:35:00*20.5721*20.5703*20.5752*20.5696
12/06/2018 03:40:00*20.5703*20.574*20.5776*20.5701
12/06/2018 03:45:00*20.574*20.5718*20.5765*20.5702
12/06/2018 03:50:00*20.5718*20.5779*20.579*20.5702
12/06/2018 03:55:00*20.5779*20.58269*20.5854*20.5766
12/06/2018 04:00:00*20.58269*20.5804*20.5844*20.57516
12/06/2018 04:05:00*20.5804*20.5917*20.5952*20.5756
12/06/2018 04:10:00*20.5917*20.58956*20.5942*20.58613
12/06/2018 04:15:00*20.58956*20.5912*20.5941*20.58905
12/06/2018 04:20:00*20.5912*20.5815*20.5912*20.5792
12/06/2018 04:25:00*20.5815*20.58029*20.584*20.5791
12/06/2018 04:30:00*20.58029*20.5785*20.5853*20.5751
12/06/2018 04:35:00*20.5785*20.584*20.5854*20.5732
12/06/2018 04:40:00*20.584*20.5832*20.5848*20.5788
12/06/2018 04:45:00*20.5832*20.5802*20.5886*20.5773
12/06/2018 04:50:00*20.5802*20.5908*20.5914*20.5788
12/06/2018 04:55:00*20.5908*20.5925*20.5954*20.5855
12/06/2018 05:00:00*20.5925*20.5857*20.5998*20.5812
12/06/2018 05:05:00*20.5857*20.5996*20.6015*20.5857
12/06/2018 05:10:00*20.5996*20.59875*20.6146*20.5949
12/06/2018 05:15:00*20.59875*20.60134*20.6057*20.5938
12/06/2018 05:20:00*20.60134*20.61672*20.61796*20.60134
12/06/2018 05:25:00*20.61672*20.6275*20.6278*20.61611
12/06/2018 05:30:00*20.6275*20.6373*20.6453*20.6258
12/06/2018 05:35:00*20.6373*20.64615*20.65049*20.6373
12/06/2018 05:40:00*20.64615*20.6475*20.65168*20.64016
12/06/2018 05:45:00*20.6475*20.64621*20.6552*20.64413
12/06/2018 05:50:00*20.64621*20.64033*20.6522*20.63481
12/06/2018 05:55:00*20.64033*20.63347*20.64252*20.6299
12/06/2018 06:00:00*20.63347*20.625*20.6365*20.6232
12/06/2018 06:05:00*20.625*20.626*20.6399*20.6205
12/06/2018 06:10:00*20.626*20.6263*20.6348*20.61989
12/06/2018 06:15:00*20.6263*20.6146*20.6287*20.6143
12/06/2018 06:20:00*20.6146*20.608*20.6156*20.6065
12/06/2018 06:25:00*20.608*20.6155*20.6159*20.6069
12/06/2018 06:30:00*20.6155*20.5997*20.6156*20.5997
12/06/2018 06:35:00*20.5997*20.5941*20.6032*20.594
12/06/2018 06:40:00*20.5941*20.5956*20.5973*20.5898
12/06/2018 06:45:00*20.5956*20.5772*20.5956*20.569
12/06/2018 06:50:00*20.5772*20.572*20.5778*20.5638
12/06/2018 06:55:00*20.572*20.5838*20.5879*20.5714
12/06/2018 07:00:00*20.5838*20.5896*20.5921*20.5809
12/06/2018 07:05:00*20.5896*20.60213*20.606*20.5879
12/06/2018 07:10:00*20.60213*20.60393*20.6061*20.5874
12/06/2018 07:15:00*20.60393*20.5962*20.60417*20.5947
12/06/2018 07:20:00*20.5962*20.6004*20.6055*20.596
12/06/2018 07:25:00*20.6004*20.59022*20.6005*20.5777
12/06/2018 07:30:00*20.59022*20.5838*20.5989*20.583
12/06/2018 07:35:00*20.5838*20.5707*20.5838*20.5637
12/06/2018 07:40:00*20.5707*20.5735*20.5779*20.5642
12/06/2018 07:45:00*20.5735*20.5917*20.5922*20.5691
12/06/2018 07:50:00*20.5917*20.6076*20.6078*20.5894
12/06/2018 07:55:00*20.6076*20.5969*20.6143*20.5961
12/06/2018 08:00:00*20.5969*20.5911*20.5973*20.5886
12/06/2018 08:05:00*20.5911*20.5795*20.5952*20.578
12/06/2018 08:10:00*20.5795*20.5802*20.5869*20.5757
12/06/2018 08:15:00*20.5802*20.57908*20.5846*20.5749
12/06/2018 08:20:00*20.57908*20.5618*20.57932*20.5545
12/06/2018 08:25:00*20.5618*20.5456*20.5624*20.528
12/06/2018 08:30:00*20.5456*20.5434*20.5511*20.539
12/06/2018 08:35:00*20.5434*20.5516*20.5598*20.5388
12/06/2018 08:40:00*20.5516*20.5711*20.5752*20.5509
12/06/2018 08:45:00*20.5711*20.5598*20.5712*20.5544
12/06/2018 08:50:00*20.5598*20.5797*20.5893*20.5598
12/06/2018 08:55:00*20.5797*20.5763*20.5852*20.5655
12/06/2018 09:00:00*20.5763*20.6009*20.608*20.5759
12/06/2018 09:05:00*20.6009*20.583*20.6085*20.5801
12/06/2018 09:10:00*20.583*20.5688*20.583*20.5564
12/06/2018 09:15:00*20.5688*20.59258*20.60213*20.5686
12/06/2018 09:20:00*20.59258*20.5854*20.6037*20.5779
12/06/2018 09:25:00*20.5854*20.5874*20.5876*20.5669
12/06/2018 09:30:00*20.5874*20.6003*20.6012*20.5835
12/06/2018 09:35:00*20.6003*20.6278*20.6346*20.5965
12/06/2018 09:40:00*20.6278*20.5708*20.6312*20.5698
12/06/2018 09:45:00*20.5708*20.5739*20.5896*20.57
12/06/2018 09:50:00*20.5739*20.5982*20.6028*20.5739
12/06/2018 09:55:00*20.5982*20.6112*20.6194*20.57902
12/06/2018 10:00:00*20.6112*20.58949*20.6121*20.58668
12/06/2018 10:05:00*20.58949*20.5726*20.5954*20.57089
12/06/2018 10:10:00*20.5726*20.54631*20.5829*20.54536
12/06/2018 10:15:00*20.54631*20.5449*20.5557*20.538
12/06/2018 10:20:00*20.5449*20.54183*20.5474*20.5346
12/06/2018 10:25:00*20.54183*20.543*20.5433*20.5312
12/06/2018 10:30:00*20.543*20.4948*20.54442*20.4894
12/06/2018 10:35:00*20.4948*20.50363*20.50403*20.48707
12/06/2018 10:40:00*20.50363*20.5213*20.5235*20.5015
12/06/2018 10:45:00*20.5213*20.5062*20.5213*20.5046
12/06/2018 10:50:00*20.5062*20.4955*20.5137*20.4918
12/06/2018 10:55:00*20.4955*20.4721*20.4992*20.4687
12/06/2018 11:00:00*20.4721*20.4902*20.4922*20.4684
12/06/2018 11:05:00*20.4902*20.4598*20.4919*20.4598
12/06/2018 11:10:00*20.4598*20.4679*20.4735*20.4449
12/06/2018 11:15:00*20.4679*20.4801*20.4847*20.4668
12/06/2018 11:20:00*20.4801*20.48825*20.4903*20.47877
12/06/2018 11:25:00*20.48825*20.4995*20.4998*20.4822
12/06/2018 11:30:00*20.4995*20.515*20.5157*20.4917
12/06/2018 11:35:00*20.515*20.4914*20.5199*20.4834
12/06/2018 11:40:00*20.4914*20.5034*20.5037*20.4793
12/06/2018 11:45:00*20.5034*20.4876*20.5041*20.4873
12/06/2018 11:50:00*20.4876*20.45402*20.4882*20.4536
12/06/2018 11:55:00*20.45402*20.4411*20.4573*20.42697
12/06/2018 12:00:00*20.4411*20.4235*20.4422*20.4234
12/06/2018 12:05:00*20.4235*20.4266*20.4297*20.4101
12/06/2018 12:10:00*20.4266*20.4199*20.4352*20.4189
12/06/2018 12:15:00*20.4199*20.39264*20.421*20.39264
12/06/2018 12:20:00*20.39264*20.38579*20.393*20.3793
12/06/2018 12:25:00*20.38579*20.3962*20.3962*20.38422
12/06/2018 12:30:00*20.3962*20.37681*20.39905*20.3616
12/06/2018 12:35:00*20.37681*20.36797*20.3829*20.3653
12/06/2018 12:40:00*20.36797*20.3358*20.3697*20.3321
12/06/2018 12:45:00*20.3358*20.34441*20.3498*20.3301
12/06/2018 12:50:00*20.34441*20.34923*20.3601*20.3444
12/06/2018 12:55:00*20.34923*20.3279*20.35219*20.32402
12/06/2018 13:00:00*20.3279*20.3245*20.3369*20.31566
12/06/2018 13:05:00*20.3245*20.3547*20.3547*20.3245
12/06/2018 13:10:00*20.3547*20.3573*20.3685*20.34946
12/06/2018 13:15:00*20.3573*20.34987*20.3661*20.3407
12/06/2018 13:20:00*20.34987*20.35608*20.3561*20.3489
12/06/2018 13:25:00*20.35608*20.3523*20.3599*20.35012
12/06/2018 13:30:00*20.3523*20.3586*20.3617*20.3447
12/06/2018 13:35:00*20.3586*20.37113*20.3743*20.3586
12/06/2018 13:40:00*20.37113*20.3624*20.37442*20.3609
12/06/2018 13:45:00*20.3624*20.35212*20.3626*20.3507
12/06/2018 13:50:00*20.35212*20.3341*20.3533*20.33312
12/06/2018 13:55:00*20.3341*20.3209*20.3405*20.31838
12/06/2018 14:00:00*20.3209*20.3213*20.3358*20.3164
12/06/2018 14:05:00*20.3213*20.32958*20.33168*20.31221
12/06/2018 14:10:00*20.32958*20.334*20.3393*20.3257
12/06/2018 14:15:00*20.334*20.3429*20.3472*20.3327
12/06/2018 14:20:00*20.3429*20.3544*20.3549*20.34224
12/06/2018 14:25:00*20.3544*20.35418*20.3636*20.35284
12/06/2018 14:30:00*20.35418*20.35386*20.3569*20.3408
12/06/2018 14:35:00*20.35386*20.37472*20.37813*20.35386
12/06/2018 14:40:00*20.37472*20.37972*20.3799*20.36723
12/06/2018 14:45:00*20.37972*20.38025*20.38051*20.3722
12/06/2018 14:50:00*20.38025*20.37679*20.3821*20.3687
12/06/2018 14:55:00*20.37679*20.36744*20.37704*20.36372
12/06/2018 15:00:00*20.36744*20.35819*20.37133*20.356
12/06/2018 15:05:00*20.35819*20.36636*20.382*20.3575
12/06/2018 15:10:00*20.36636*20.37637*20.37806*20.36573
12/06/2018 15:15:00*20.37637*20.3734*20.3812*20.36046
12/06/2018 15:20:00*20.3734*20.36351*20.37666*20.36351
12/06/2018 15:25:00*20.36351*20.37*20.372*20.36351
12/06/2018 15:30:00*20.37*20.35787*20.3701*20.35784
12/06/2018 15:35:00*20.35787*20.3437*20.3595*20.3286
12/06/2018 15:40:00*20.3437*20.3557*20.3566*20.3372
12/06/2018 15:45:00*20.3557*20.3413*20.361*20.3395
12/06/2018 15:50:00*20.3413*20.34905*20.3493*20.34
12/06/2018 15:55:00*20.34905*20.352*20.3607*20.3415
12/06/2018 16:00:00*20.352*20.35034*20.357*20.3466
12/06/2018 16:05:00*20.35034*20.34448*20.35168*20.3435
12/06/2018 16:10:00*20.34448*20.3493*20.3493*20.341
12/06/2018 16:15:00*20.3493*20.349*20.3517*20.344
12/06/2018 16:20:00*20.349*20.3435*20.349*20.3415
12/06/2018 16:25:00*20.3435*20.3465*20.3466*20.3435
12/06/2018 16:30:00*20.3465*20.35604*20.358*20.3465
12/06/2018 16:35:00*20.35604*20.3522*20.3577*20.347
12/06/2018 16:40:00*20.3522*20.3483*20.3531*20.3402
12/06/2018 16:45:00*20.3483*20.3466*20.3483*20.3411
12/06/2018 16:50:00*20.3466*20.3398*20.3466*20.33623
12/06/2018 16:55:00*20.3398*20.33885*20.3405*20.3386
12/06/2018 17:00:00*20.33885*20.3439*20.3488*20.33885
