12/04/2018 17:05:00*20.5152*20.5172*20.5178*20.5095
12/04/2018 17:10:00*20.5172*20.5175*20.5175*20.5166
12/04/2018 17:15:00*20.5175*20.5166*20.5175*20.5166
12/04/2018 17:20:00*20.5166*20.5162*20.5175*20.5162
12/04/2018 17:25:00*20.5162*20.5162*20.5173*20.5162
12/04/2018 17:30:00*20.5162*20.5154*20.5173*20.5154
12/04/2018 17:35:00*20.5154*20.5154*20.5165*20.50954
12/04/2018 17:40:00*20.5154*20.5154*20.5165*20.5154
12/04/2018 17:45:00*20.5154*20.5154*20.5165*20.5154
12/04/2018 17:50:00*20.5154*20.5154*20.5165*20.50855
12/04/2018 17:55:00*20.5154*20.5154*20.5165*20.5154
12/04/2018 18:00:00*20.5154*20.5154*20.5165*20.5154
12/04/2018 18:05:00*20.5154*20.5176*20.5187*20.5129
12/04/2018 18:10:00*20.5176*20.5169*20.5184*20.5132
12/04/2018 18:15:00*20.5169*20.51676*20.51746*20.51676
12/04/2018 18:20:00*20.51676*20.5168*20.51693*20.51676
12/04/2018 18:25:00*20.5168*20.5142*20.5168*20.5142
12/04/2018 18:30:00*20.5142*20.5142*20.5142*20.5141
12/04/2018 18:35:00*20.5142*20.5142*20.5142*20.51298
12/04/2018 18:40:00*20.5142*20.5142*20.5142*20.5114
12/04/2018 18:45:00*20.5142*20.5142*20.5154*20.5131
12/04/2018 18:50:00*20.5142*20.5142*20.5148*20.5131
12/04/2018 18:55:00*20.5142*20.5142*20.5142*20.5131
12/04/2018 19:00:00*20.5142*20.5141*20.5142*20.5129
12/04/2018 19:05:00*20.5141*20.5024*20.5141*20.5024
12/04/2018 19:10:00*20.5024*20.5001*20.5054*20.4963
12/04/2018 19:15:00*20.5001*20.5018*20.5021*20.4954
12/04/2018 19:20:00*20.5018*20.5018*20.5021*20.4991
12/04/2018 19:25:00*20.5018*20.5018*20.5018*20.5008
12/04/2018 19:30:00*20.5018*20.5018*20.5018*20.5009
12/04/2018 19:35:00*20.5018*20.5084*20.5088*20.5018
12/04/2018 19:40:00*20.5084*20.5091*20.5126*20.508
12/04/2018 19:45:00*20.5091*20.5127*20.5129*20.508
12/04/2018 19:50:00*20.5127*20.5131*20.5135*20.5091
12/04/2018 19:55:00*20.5131*20.5123*20.5131*20.5123
12/04/2018 20:00:00*20.5123*20.5105*20.5125*20.50935
12/04/2018 20:05:00*20.5105*20.5167*20.5176*20.5087
12/04/2018 20:10:00*20.5167*20.5203*20.5206*20.5162
12/04/2018 20:15:00*20.5203*20.521*20.5252*20.5203
12/04/2018 20:20:00*20.521*20.5169*20.5224*20.5161
12/04/2018 20:25:00*20.5169*20.5128*20.5179*20.51275
12/04/2018 20:30:00*20.5128*20.5128*20.5138*20.51275
12/04/2018 20:35:00*20.5128*20.51235*20.5154*20.51235
12/04/2018 20:40:00*20.51235*20.51245*20.51245*20.5096
12/04/2018 20:45:00*20.51245*20.5105*20.51245*20.5105
12/04/2018 20:50:00*20.5105*20.5084*20.5105*20.5009
12/04/2018 20:55:00*20.5084*20.5061*20.5084*20.5041
12/04/2018 21:00:00*20.5061*20.5047*20.5061*20.5007
12/04/2018 21:05:00*20.5047*20.5049*20.5084*20.5043
12/04/2018 21:10:00*20.5049*20.5088*20.5108*20.5047
12/04/2018 21:15:00*20.5088*20.5108*20.5125*20.5088
12/04/2018 21:20:00*20.5108*20.5108*20.5108*20.509
12/04/2018 21:25:00*20.5108*20.509*20.5108*20.509
12/04/2018 21:30:00*20.509*20.50851*20.50963*20.5082
12/04/2018 21:35:00*20.50851*20.50882*20.50882*20.50851
12/04/2018 21:40:00*20.50882*20.5115*20.5118*20.50817
12/04/2018 21:45:00*20.5115*20.5117*20.5119*20.5115
12/04/2018 21:50:00*20.5117*20.5121*20.5121*20.5117
12/04/2018 21:55:00*20.5121*20.50981*20.5126*20.50981
12/04/2018 22:00:00*20.50981*20.5121*20.5124*20.5093
12/04/2018 22:05:00*20.5121*20.5119*20.5124*20.50887
12/04/2018 22:10:00*20.5119*20.5223*20.5235*20.5119
12/04/2018 22:15:00*20.5223*20.52453*20.5251*20.5223
12/04/2018 22:20:00*20.52453*20.5227*20.52453*20.5193
12/04/2018 22:25:00*20.5227*20.52436*20.5258*20.5221
12/04/2018 22:30:00*20.52436*20.5221*20.5251*20.52106
12/04/2018 22:35:00*20.5221*20.5266*20.5266*20.5221
12/04/2018 22:40:00*20.5266*20.527*20.5272*20.52515
12/04/2018 22:45:00*20.527*20.5335*20.5363*20.527
12/04/2018 22:50:00*20.5335*20.5335*20.5365*20.5332
12/04/2018 22:55:00*20.5335*20.5287*20.5344*20.5273
12/04/2018 23:00:00*20.5287*20.5286*20.52959*20.5283
12/04/2018 23:05:00*20.5286*20.5275*20.5286*20.5241
12/04/2018 23:10:00*20.5275*20.5237*20.5292*20.5237
12/04/2018 23:15:00*20.5237*20.5171*20.525*20.5171
12/04/2018 23:20:00*20.5171*20.51728*20.5202*20.5169
12/04/2018 23:25:00*20.51728*20.51945*20.51945*20.51728
12/04/2018 23:30:00*20.51945*20.5116*20.51945*20.508
12/04/2018 23:35:00*20.5116*20.5115*20.5116*20.5111
12/04/2018 23:40:00*20.5115*20.5036*20.5117*20.5036
12/04/2018 23:45:00*20.5036*20.50702*20.50764*20.5036
12/04/2018 23:50:00*20.50702*20.4994*20.50711*20.4954
12/04/2018 23:55:00*20.4994*20.50221*20.50284*20.49928
12/05/2018 00:05:00*20.50344*20.5074*20.50762*20.50129
12/05/2018 00:10:00*20.5074*20.5088*20.5109*20.50706
12/05/2018 00:15:00*20.5088*20.5161*20.5166*20.5088
12/05/2018 00:20:00*20.5161*20.516*20.5163*20.516
12/05/2018 00:25:00*20.516*20.5215*20.5222*20.5004
12/05/2018 00:30:00*20.5215*20.5231*20.5254*20.5191
12/05/2018 00:35:00*20.5231*20.5234*20.5234*20.5174
12/05/2018 00:40:00*20.5234*20.5246*20.5266*20.5215
12/05/2018 00:45:00*20.5246*20.52232*20.5246*20.52162
12/05/2018 00:50:00*20.52232*20.5234*20.5234*20.52232
12/05/2018 00:55:00*20.5234*20.5245*20.5248*20.5231
12/05/2018 01:00:00*20.5245*20.5261*20.5331*20.5245
12/05/2018 01:05:00*20.5261*20.5265*20.5299*20.5226
12/05/2018 01:10:00*20.5265*20.52653*20.529*20.5265
12/05/2018 01:15:00*20.52653*20.5282*20.5299*20.5265
12/05/2018 01:20:00*20.5282*20.52752*20.5282*20.5263
12/05/2018 01:25:00*20.52752*20.5265*20.5299*20.5265
12/05/2018 01:30:00*20.5265*20.52183*20.5277*20.52183
12/05/2018 01:35:00*20.52183*20.523*20.52347*20.52175
12/05/2018 01:40:00*20.523*20.5212*20.5232*20.5212
12/05/2018 01:45:00*20.5212*20.5008*20.52446*20.4984
12/05/2018 01:50:00*20.5008*20.5009*20.5022*20.5005
12/05/2018 01:55:00*20.5009*20.5009*20.5021*20.5009
12/05/2018 02:00:00*20.5009*20.5003*20.5021*20.5003
12/05/2018 02:05:00*20.5003*20.5123*20.5123*20.5002
12/05/2018 02:10:00*20.5123*20.5131*20.5138*20.5087
12/05/2018 02:15:00*20.5131*20.52*20.5202*20.5115
12/05/2018 02:20:00*20.52*20.5181*20.5201*20.5177
12/05/2018 02:25:00*20.5181*20.5086*20.5198*20.5086
12/05/2018 02:30:00*20.5086*20.5126*20.513*20.50638
12/05/2018 02:35:00*20.5126*20.5009*20.517*20.5009
12/05/2018 02:40:00*20.5009*20.5077*20.5077*20.5009
12/05/2018 02:45:00*20.5077*20.5172*20.5189*20.5044
12/05/2018 02:50:00*20.5172*20.5245*20.5353*20.5165
12/05/2018 02:55:00*20.5245*20.5132*20.5245*20.5128
12/05/2018 03:00:00*20.5132*20.4402*20.5132*20.4399
12/05/2018 03:05:00*20.4402*20.46978*20.4801*20.4394
12/05/2018 03:10:00*20.46978*20.46009*20.47045*20.45314
12/05/2018 03:15:00*20.46009*20.46143*20.46203*20.4532
12/05/2018 03:20:00*20.46143*20.45697*20.46298*20.4556
12/05/2018 03:25:00*20.45697*20.45529*20.45917*20.4518
12/05/2018 03:30:00*20.45529*20.46241*20.4655*20.4533
12/05/2018 03:35:00*20.46241*20.4511*20.46241*20.4502
12/05/2018 03:40:00*20.4511*20.43686*20.4513*20.436
12/05/2018 03:45:00*20.43686*20.43541*20.4438*20.43416
12/05/2018 03:50:00*20.43541*20.4313*20.43628*20.4313
12/05/2018 03:55:00*20.4313*20.43366*20.4378*20.4313
12/05/2018 04:00:00*20.43366*20.4389*20.44038*20.43313
12/05/2018 04:05:00*20.4389*20.43571*20.43895*20.4341
12/05/2018 04:10:00*20.43571*20.4257*20.43799*20.4244
12/05/2018 04:15:00*20.4257*20.4396*20.4402*20.4257
12/05/2018 04:20:00*20.4396*20.43994*20.44891*20.4364
12/05/2018 04:25:00*20.43994*20.447*20.4479*20.43994
12/05/2018 04:30:00*20.447*20.44622*20.4475*20.44509
12/05/2018 04:35:00*20.44622*20.44205*20.4473*20.44135
12/05/2018 04:40:00*20.44205*20.45334*20.455*20.43219
12/05/2018 04:45:00*20.45334*20.4512*20.4546*20.4461
12/05/2018 04:50:00*20.4512*20.463*20.463*20.4495
12/05/2018 04:55:00*20.463*20.4654*20.4654*20.45308
12/05/2018 05:00:00*20.4654*20.43411*20.4654*20.43403
12/05/2018 05:05:00*20.43411*20.43041*20.43411*20.4247
12/05/2018 05:10:00*20.43041*20.43327*20.44082*20.43031
12/05/2018 05:15:00*20.43327*20.4344*20.4344*20.43235
12/05/2018 05:20:00*20.4344*20.4587*20.4587*20.4324
12/05/2018 05:25:00*20.4587*20.46387*20.46861*20.45585
12/05/2018 05:30:00*20.46387*20.45945*20.46387*20.45945
12/05/2018 05:35:00*20.45945*20.46498*20.4686*20.45945
12/05/2018 05:40:00*20.46498*20.46891*20.46956*20.4635
12/05/2018 05:45:00*20.46891*20.46891*20.46917*20.46891
12/05/2018 05:50:00*20.46891*20.4704*20.473*20.46891
12/05/2018 05:55:00*20.4704*20.46891*20.4737*20.46891
12/05/2018 06:00:00*20.46891*20.44381*20.46891*20.44296
12/05/2018 06:05:00*20.44381*20.4386*20.4539*20.4327
12/05/2018 06:10:00*20.4386*20.43454*20.4477*20.433
12/05/2018 06:15:00*20.43454*20.4172*20.43454*20.4157
12/05/2018 06:20:00*20.4172*20.4167*20.4203*20.4151
12/05/2018 06:25:00*20.4167*20.42236*20.4253*20.4167
12/05/2018 06:30:00*20.42236*20.4327*20.4353*20.42154
12/05/2018 06:35:00*20.4327*20.4352*20.43941*20.4306
12/05/2018 06:40:00*20.4352*20.43516*20.4472*20.4329
12/05/2018 06:45:00*20.43516*20.4352*20.4353*20.4335
12/05/2018 06:50:00*20.4352*20.4362*20.4408*20.4325
12/05/2018 06:55:00*20.4362*20.4332*20.4373*20.4319
12/05/2018 07:00:00*20.4332*20.4363*20.4363*20.4301
12/05/2018 07:05:00*20.4363*20.44043*20.4412*20.43555
12/05/2018 07:10:00*20.44043*20.4456*20.4456*20.44
12/05/2018 07:15:00*20.4456*20.4483*20.4515*20.4456
12/05/2018 07:20:00*20.4483*20.4516*20.45308*20.4458
12/05/2018 07:25:00*20.4516*20.4504*20.4552*20.4482
12/05/2018 07:30:00*20.4504*20.478*20.4799*20.4504
12/05/2018 07:35:00*20.478*20.4647*20.4844*20.4607
12/05/2018 07:40:00*20.4647*20.462*20.4769*20.4575
12/05/2018 07:45:00*20.462*20.4617*20.46802*20.46147
12/05/2018 07:50:00*20.4617*20.4378*20.4617*20.4378
12/05/2018 07:55:00*20.4378*20.4358*20.4433*20.4355
12/05/2018 08:00:00*20.4358*20.4389*20.4402*20.4351
12/05/2018 08:05:00*20.4389*20.43408*20.4389*20.427
12/05/2018 08:10:00*20.43408*20.455*20.4558*20.43347
12/05/2018 08:15:00*20.455*20.457*20.4603*20.4525
12/05/2018 08:20:00*20.457*20.454*20.4655*20.4537
12/05/2018 08:25:00*20.454*20.4373*20.46578*20.43333
12/05/2018 08:30:00*20.4373*20.45282*20.45441*20.43371
12/05/2018 08:35:00*20.45282*20.4489*20.45327*20.4361
12/05/2018 08:40:00*20.4489*20.45471*20.4565*20.4464
12/05/2018 08:45:00*20.45471*20.4766*20.4766*20.45471
12/05/2018 08:50:00*20.4766*20.46434*20.4766*20.4594
12/05/2018 08:55:00*20.46434*20.4458*20.46434*20.4423
12/05/2018 09:00:00*20.4458*20.4493*20.4561*20.4325
12/05/2018 09:05:00*20.4493*20.4486*20.4525*20.4451
12/05/2018 09:10:00*20.4486*20.4524*20.456*20.4461
12/05/2018 09:15:00*20.4524*20.46689*20.4682*20.4521
12/05/2018 09:20:00*20.46689*20.4875*20.4877*20.4659
12/05/2018 09:25:00*20.4875*20.49237*20.4953*20.4822
12/05/2018 09:30:00*20.49237*20.4776*20.4966*20.4729
12/05/2018 09:35:00*20.4776*20.49573*20.49649*20.47595
12/05/2018 09:40:00*20.49573*20.52406*20.52422*20.4947
12/05/2018 09:45:00*20.52406*20.51222*20.5337*20.5109
12/05/2018 09:50:00*20.51222*20.52366*20.5294*20.50652
12/05/2018 09:55:00*20.52366*20.57369*20.5772*20.52366
12/05/2018 10:00:00*20.57369*20.57875*20.59265*20.55325
12/05/2018 10:05:00*20.57875*20.5678*20.5911*20.5669
12/05/2018 10:10:00*20.5678*20.5554*20.5691*20.5537
12/05/2018 10:15:00*20.5554*20.5634*20.5641*20.5554
12/05/2018 10:20:00*20.5634*20.57468*20.5869*20.56
12/05/2018 10:25:00*20.57468*20.5598*20.57719*20.5586
12/05/2018 10:30:00*20.5598*20.58516*20.58613*20.55765
12/05/2018 10:35:00*20.58516*20.60513*20.60541*20.5796
12/05/2018 10:40:00*20.60513*20.59936*20.61612*20.59808
12/05/2018 10:45:00*20.59936*20.5808*20.59936*20.5808
12/05/2018 10:50:00*20.5808*20.5767*20.5894*20.5737
12/05/2018 10:55:00*20.5767*20.5731*20.5814*20.5697
12/05/2018 11:00:00*20.5731*20.55145*20.5813*20.5512
12/05/2018 11:05:00*20.55145*20.5522*20.5604*20.5427
12/05/2018 11:10:00*20.5522*20.5566*20.5566*20.5491
12/05/2018 11:15:00*20.5566*20.55315*20.5715*20.55285
12/05/2018 11:20:00*20.55315*20.5443*20.5555*20.543
12/05/2018 11:25:00*20.5443*20.55949*20.55952*20.5442
12/05/2018 11:30:00*20.55949*20.5576*20.55951*20.5489
12/05/2018 11:35:00*20.5576*20.55877*20.5664*20.5576
12/05/2018 11:40:00*20.55877*20.56391*20.56424*20.55679
12/05/2018 11:45:00*20.56391*20.57139*20.57338*20.5635
12/05/2018 11:50:00*20.57139*20.57107*20.5725*20.56875
12/05/2018 11:55:00*20.57107*20.5737*20.5763*20.56747
12/05/2018 12:00:00*20.5737*20.5602*20.5762*20.5575
12/05/2018 12:05:00*20.5602*20.57397*20.57768*20.5602
12/05/2018 12:10:00*20.57397*20.58001*20.581*20.57257
12/05/2018 12:15:00*20.58001*20.56902*20.5814*20.5688
12/05/2018 12:20:00*20.56902*20.56859*20.5722*20.56819
12/05/2018 12:25:00*20.56859*20.5535*20.56894*20.5535
12/05/2018 12:30:00*20.5535*20.5441*20.5576*20.54295
12/05/2018 12:35:00*20.5441*20.5426*20.5441*20.5377
12/05/2018 12:40:00*20.5426*20.5316*20.5453*20.5249
12/05/2018 12:45:00*20.5316*20.53031*20.53393*20.5234
12/05/2018 12:50:00*20.53031*20.52994*20.5311*20.52722
12/05/2018 12:55:00*20.52994*20.5208*20.52994*20.5111
12/05/2018 13:00:00*20.5208*20.5176*20.5225*20.51582
12/05/2018 13:05:00*20.5176*20.519*20.52084*20.5172
12/05/2018 13:10:00*20.519*20.508*20.5201*20.5076
12/05/2018 13:15:00*20.508*20.5146*20.5179*20.5079
12/05/2018 13:20:00*20.5146*20.5231*20.5255*20.5141
12/05/2018 13:25:00*20.5231*20.5252*20.5303*20.5196
12/05/2018 13:30:00*20.5252*20.5269*20.5302*20.5209
12/05/2018 13:35:00*20.5269*20.5333*20.5339*20.52334
12/05/2018 13:40:00*20.5333*20.5296*20.5342*20.5291
12/05/2018 13:45:00*20.5296*20.5301*20.5315*20.5293
12/05/2018 13:50:00*20.5301*20.5334*20.5367*20.5295
12/05/2018 13:55:00*20.5334*20.5229*20.5343*20.5217
12/05/2018 14:00:00*20.5229*20.5205*20.5276*20.513
12/05/2018 14:05:00*20.5205*20.51719*20.5209*20.51538
12/05/2018 14:10:00*20.51719*20.5168*20.5182*20.5165
12/05/2018 14:15:00*20.5168*20.5204*20.5212*20.5161
12/05/2018 14:20:00*20.5204*20.5047*20.5211*20.5041
12/05/2018 14:25:00*20.5047*20.517*20.517*20.50252
12/05/2018 14:30:00*20.517*20.5152*20.51807*20.514
12/05/2018 14:35:00*20.5152*20.508*20.5162*20.5078
12/05/2018 14:40:00*20.508*20.4994*20.5109*20.4993
12/05/2018 14:45:00*20.4994*20.4961*20.5015*20.4891
12/05/2018 14:50:00*20.4961*20.5069*20.5098*20.4961
12/05/2018 14:55:00*20.5069*20.5077*20.5178*20.50675
12/05/2018 15:00:00*20.5077*20.5172*20.5179*20.49623
12/05/2018 15:05:00*20.5172*20.5232*20.5241*20.5032
12/05/2018 15:10:00*20.5232*20.5302*20.5321*20.5231
12/05/2018 15:15:00*20.5302*20.52394*20.5354*20.52009
12/05/2018 15:20:00*20.52394*20.5214*20.52394*20.51969
12/05/2018 15:25:00*20.5214*20.5156*20.5214*20.51442
12/05/2018 15:30:00*20.5156*20.50976*20.5161*20.5071
12/05/2018 15:35:00*20.50976*20.5105*20.5112*20.5096
12/05/2018 15:40:00*20.5105*20.5087*20.5164*20.5051
12/05/2018 15:45:00*20.5087*20.5102*20.5109*20.4966
12/05/2018 15:50:00*20.5102*20.5117*20.5136*20.5042
12/05/2018 15:55:00*20.5117*20.5115*20.5141*20.5107
12/05/2018 16:00:00*20.5115*20.5094*20.5131*20.5083
12/05/2018 16:05:00*20.5094*20.507*20.5094*20.507
12/05/2018 16:10:00*20.507*20.5071*20.50981*20.5069
12/05/2018 16:15:00*20.5071*20.50361*20.5086*20.5029
12/05/2018 16:20:00*20.50361*20.50822*20.50938*20.50355
12/05/2018 16:25:00*20.50822*20.5123*20.5123*20.50662
12/05/2018 16:30:00*20.5123*20.51127*20.5165*20.506
12/05/2018 16:35:00*20.51127*20.5095*20.51134*20.508
12/05/2018 16:40:00*20.5095*20.50548*20.5095*20.5048
12/05/2018 16:45:00*20.50548*20.4997*20.5071*20.4997
12/05/2018 16:50:00*20.4997*20.5101*20.5104*20.4997
12/05/2018 16:55:00*20.5101*20.5044*20.5109*20.5042
12/05/2018 17:00:00*20.5044*20.5035*20.5079*20.4951
