12/03/2018 17:05:00*20.3446*20.3449*20.3526*20.3408
12/03/2018 17:10:00*20.3449*20.33624*20.3466*20.3344
12/03/2018 17:15:00*20.33624*20.33742*20.33742*20.32982
12/03/2018 17:20:00*20.33742*20.3578*20.3647*20.33529
12/03/2018 17:25:00*20.3578*20.356*20.3578*20.3393
12/03/2018 17:30:00*20.356*20.34469*20.356*20.34228
12/03/2018 17:35:00*20.34469*20.349*20.349*20.34316
12/03/2018 17:40:00*20.349*20.3647*20.3647*20.349
12/03/2018 17:45:00*20.3647*20.3647*20.3647*20.3647
12/03/2018 17:50:00*20.3647*20.34433*20.3647*20.34433
12/03/2018 17:55:00*20.34433*20.3446*20.34628*20.33458
12/03/2018 18:00:00*20.3446*20.3549*20.3647*20.34076
12/03/2018 18:05:00*20.3549*20.3519*20.3549*20.3519
12/03/2018 18:10:00*20.3519*20.35*20.3549*20.3496
12/03/2018 18:15:00*20.35*20.3414*20.3541*20.341
12/03/2018 18:20:00*20.3414*20.3449*20.34591*20.3401
12/03/2018 18:25:00*20.3449*20.3429*20.3451*20.3401
12/03/2018 18:30:00*20.3429*20.3406*20.3461*20.3394
12/03/2018 18:35:00*20.3406*20.3403*20.3426*20.3402
12/03/2018 18:40:00*20.3403*20.3363*20.3403*20.3343
12/03/2018 18:45:00*20.3363*20.3363*20.3363*20.3362
12/03/2018 18:50:00*20.3363*20.33505*20.3381*20.33298
12/03/2018 18:55:00*20.33505*20.33503*20.33547*20.3347
12/03/2018 19:00:00*20.33503*20.33584*20.3383*20.33488
12/03/2018 19:05:00*20.33584*20.3349*20.3384*20.3349
12/03/2018 19:10:00*20.3349*20.3351*20.3384*20.3349
12/03/2018 19:15:00*20.3351*20.3371*20.3376*20.3349
12/03/2018 19:20:00*20.3371*20.3377*20.338*20.3367
12/03/2018 19:25:00*20.3377*20.335*20.3377*20.3331
12/03/2018 19:30:00*20.335*20.3349*20.3351*20.3329
12/03/2018 19:35:00*20.3349*20.3347*20.335*20.333
12/03/2018 19:40:00*20.3347*20.3348*20.3348*20.3347
12/03/2018 19:45:00*20.3348*20.3348*20.3348*20.3347
12/03/2018 19:50:00*20.3348*20.3348*20.3348*20.3348
12/03/2018 19:55:00*20.3348*20.3244*20.3385*20.324
12/03/2018 20:00:00*20.3244*20.3294*20.3295*20.3236
12/03/2018 20:05:00*20.3294*20.3367*20.3368*20.3294
12/03/2018 20:10:00*20.3367*20.3381*20.3381*20.3333
12/03/2018 20:15:00*20.3381*20.3324*20.3393*20.3324
12/03/2018 20:20:00*20.3324*20.3289*20.3333*20.3274
12/03/2018 20:25:00*20.3289*20.3252*20.3296*20.3232
12/03/2018 20:30:00*20.3252*20.3149*20.3252*20.3131
12/03/2018 20:35:00*20.3149*20.31*20.3198*20.3091
12/03/2018 20:40:00*20.31*20.3049*20.3112*20.3036
12/03/2018 20:45:00*20.3049*20.286*20.3069*20.286
12/03/2018 20:50:00*20.286*20.289*20.29*20.2857
12/03/2018 20:55:00*20.289*20.2982*20.2994*20.289
12/03/2018 21:00:00*20.2982*20.3015*20.3023*20.2929
12/03/2018 21:05:00*20.3015*20.3059*20.3072*20.2969
12/03/2018 21:10:00*20.3059*20.3124*20.3124*20.3057
12/03/2018 21:15:00*20.3124*20.3114*20.3129*20.3113
12/03/2018 21:20:00*20.3114*20.32275*20.3238*20.311
12/03/2018 21:25:00*20.32275*20.3284*20.3307*20.322
12/03/2018 21:30:00*20.3284*20.3282*20.3303*20.3241
12/03/2018 21:35:00*20.3282*20.3244*20.3284*20.3241
12/03/2018 21:40:00*20.3244*20.3239*20.3267*20.3239
12/03/2018 21:45:00*20.3239*20.3286*20.3286*20.3236
12/03/2018 21:50:00*20.3286*20.3286*20.3288*20.32612
12/03/2018 21:55:00*20.3286*20.3203*20.3288*20.3191
12/03/2018 22:00:00*20.3203*20.3158*20.3203*20.3152
12/03/2018 22:05:00*20.3158*20.3215*20.3224*20.3158
12/03/2018 22:10:00*20.3215*20.3157*20.3221*20.3157
12/03/2018 22:15:00*20.3157*20.314*20.3157*20.3132
12/03/2018 22:20:00*20.314*20.3099*20.3142*20.3089
12/03/2018 22:25:00*20.3099*20.3117*20.3134*20.3087
12/03/2018 22:30:00*20.3117*20.312*20.3128*20.3117
12/03/2018 22:35:00*20.312*20.3015*20.319*20.3015
12/03/2018 22:40:00*20.3015*20.3061*20.3072*20.3011
12/03/2018 22:45:00*20.3061*20.296*20.3065*20.2955
12/03/2018 22:50:00*20.296*20.2968*20.2983*20.2954
12/03/2018 22:55:00*20.2968*20.2984*20.2993*20.2968
12/03/2018 23:00:00*20.2984*20.2847*20.2987*20.2845
12/03/2018 23:05:00*20.2847*20.2935*20.2938*20.2842
12/03/2018 23:10:00*20.2935*20.2898*20.29356*20.2882
12/03/2018 23:15:00*20.2898*20.2856*20.2931*20.2821
12/03/2018 23:20:00*20.2856*20.2856*20.28656*20.2851
12/03/2018 23:25:00*20.2856*20.28493*20.2856*20.28145
12/03/2018 23:30:00*20.28493*20.2772*20.2852*20.2771
12/03/2018 23:35:00*20.2772*20.2833*20.2836*20.2772
12/03/2018 23:40:00*20.2833*20.2801*20.2849*20.28
12/03/2018 23:45:00*20.2801*20.2801*20.2813*20.28001
12/03/2018 23:50:00*20.2801*20.27374*20.2813*20.2736
12/03/2018 23:55:00*20.27374*20.2756*20.2762*20.2706
12/04/2018 00:00:00*20.2756*20.277*20.2788*20.2747
12/04/2018 00:05:00*20.277*20.2851*20.2858*20.277
12/04/2018 00:10:00*20.2851*20.283*20.286*20.2818
12/04/2018 00:15:00*20.283*20.2809*20.283*20.2805
12/04/2018 00:20:00*20.2809*20.2847*20.2851*20.2808
12/04/2018 00:25:00*20.2847*20.28499*20.2877*20.2847
12/04/2018 00:30:00*20.28499*20.2905*20.2913*20.2832
12/04/2018 00:35:00*20.2905*20.2949*20.2959*20.2885
12/04/2018 00:40:00*20.2949*20.2954*20.2981*20.2933
12/04/2018 00:45:00*20.2954*20.2966*20.3018*20.2954
12/04/2018 00:50:00*20.2966*20.2938*20.2979*20.29333
12/04/2018 00:55:00*20.2938*20.2966*20.29733*20.2933
12/04/2018 01:00:00*20.2966*20.2943*20.29708*20.2934
12/04/2018 01:05:00*20.2943*20.273*20.29495*20.267
12/04/2018 01:10:00*20.273*20.2703*20.2779*20.2703
12/04/2018 01:15:00*20.2703*20.27*20.2719*20.2681
12/04/2018 01:20:00*20.27*20.2666*20.27*20.266
12/04/2018 01:25:00*20.2666*20.2663*20.2667*20.2663
12/04/2018 01:30:00*20.2663*20.2652*20.2681*20.2649
12/04/2018 01:35:00*20.2652*20.268*20.2683*20.2652
12/04/2018 01:40:00*20.268*20.2724*20.2761*20.2661
12/04/2018 01:45:00*20.2724*20.2711*20.2788*20.2705
12/04/2018 01:50:00*20.2711*20.2674*20.2723*20.2674
12/04/2018 01:55:00*20.2674*20.268*20.2712*20.2663
12/04/2018 02:00:00*20.268*20.2666*20.268*20.2665
12/04/2018 02:05:00*20.2666*20.2817*20.2834*20.2652
12/04/2018 02:10:00*20.2817*20.2722*20.2817*20.2641
12/04/2018 02:15:00*20.2722*20.2696*20.2732*20.2682
12/04/2018 02:20:00*20.2696*20.2635*20.2707*20.2625
12/04/2018 02:25:00*20.2635*20.2631*20.2651*20.2624
12/04/2018 02:30:00*20.2631*20.2858*20.2863*20.2622
12/04/2018 02:35:00*20.2858*20.2769*20.2859*20.2712
12/04/2018 02:40:00*20.2769*20.3023*20.30233*20.2769
12/04/2018 02:45:00*20.3023*20.29832*20.304*20.29372
12/04/2018 02:50:00*20.29832*20.29745*20.3063*20.29561
12/04/2018 02:55:00*20.29745*20.2993*20.3013*20.29699
12/04/2018 03:00:00*20.2993*20.298*20.30235*20.29763
12/04/2018 03:05:00*20.298*20.29054*20.2986*20.2767
12/04/2018 03:10:00*20.29054*20.29427*20.2965*20.28477
12/04/2018 03:15:00*20.29427*20.2866*20.29433*20.28199
12/04/2018 03:20:00*20.2866*20.27336*20.2866*20.2703
12/04/2018 03:25:00*20.27336*20.2777*20.2783*20.27016
12/04/2018 03:30:00*20.2777*20.2915*20.2915*20.27
12/04/2018 03:35:00*20.2915*20.2858*20.2969*20.2815
12/04/2018 03:40:00*20.2858*20.2782*20.2871*20.2777
12/04/2018 03:45:00*20.2782*20.2747*20.2911*20.2746
12/04/2018 03:50:00*20.2747*20.2747*20.2771*20.2732
12/04/2018 03:55:00*20.2747*20.269*20.2747*20.2661
12/04/2018 04:00:00*20.269*20.2731*20.2735*20.2666
12/04/2018 04:05:00*20.2731*20.2727*20.2734*20.2637
12/04/2018 04:10:00*20.2727*20.28104*20.2822*20.2691
12/04/2018 04:15:00*20.28104*20.2734*20.2852*20.2704
12/04/2018 04:20:00*20.2734*20.2701*20.27456*20.2697
12/04/2018 04:25:00*20.2701*20.2651*20.2714*20.2636
12/04/2018 04:30:00*20.2651*20.2688*20.2761*20.2619
12/04/2018 04:35:00*20.2688*20.2552*20.2688*20.2501
12/04/2018 04:40:00*20.2552*20.23895*20.2559*20.2352
12/04/2018 04:45:00*20.23895*20.2366*20.2494*20.23047
12/04/2018 04:50:00*20.2366*20.2429*20.2475*20.2343
12/04/2018 04:55:00*20.2429*20.2442*20.24771*20.24264
12/04/2018 05:00:00*20.2442*20.2454*20.2529*20.2439
12/04/2018 05:05:00*20.2454*20.27*20.2764*20.2454
12/04/2018 05:10:00*20.27*20.2852*20.2857*20.26952
12/04/2018 05:15:00*20.2852*20.2831*20.2906*20.2793
12/04/2018 05:20:00*20.2831*20.28492*20.289*20.2815
12/04/2018 05:25:00*20.28492*20.28443*20.2968*20.28148
12/04/2018 05:30:00*20.28443*20.2831*20.2869*20.2802
12/04/2018 05:35:00*20.2831*20.283*20.2833*20.2812
12/04/2018 05:40:00*20.283*20.2869*20.28722*20.2807
12/04/2018 05:45:00*20.2869*20.297*20.30455*20.2801
12/04/2018 05:50:00*20.297*20.2947*20.30316*20.28982
12/04/2018 05:55:00*20.2947*20.29322*20.30874*20.29167
12/04/2018 06:00:00*20.29322*20.2829*20.29445*20.27721
12/04/2018 06:05:00*20.2829*20.2649*20.2834*20.2614
12/04/2018 06:10:00*20.2649*20.2526*20.2663*20.2516
12/04/2018 06:15:00*20.2526*20.2479*20.2587*20.2438
12/04/2018 06:20:00*20.2479*20.2535*20.2684*20.2447
12/04/2018 06:25:00*20.2535*20.2489*20.2553*20.2396
12/04/2018 06:30:00*20.2489*20.27607*20.2798*20.248
12/04/2018 06:35:00*20.27607*20.28388*20.2962*20.26918
12/04/2018 06:40:00*20.28388*20.27139*20.2884*20.2685
12/04/2018 06:45:00*20.27139*20.25583*20.2766*20.2494
12/04/2018 06:50:00*20.25583*20.2822*20.2822*20.2556
12/04/2018 06:55:00*20.2822*20.28967*20.2908*20.2731
12/04/2018 07:00:00*20.28967*20.29809*20.29809*20.28722
12/04/2018 07:05:00*20.29809*20.3077*20.309*20.29451
12/04/2018 07:10:00*20.3077*20.31751*20.31751*20.3004
12/04/2018 07:15:00*20.31751*20.33278*20.33523*20.31654
12/04/2018 07:20:00*20.33278*20.33788*20.338*20.3294
12/04/2018 07:25:00*20.33788*20.3333*20.3394*20.33295
12/04/2018 07:30:00*20.3333*20.3304*20.3355*20.32727
12/04/2018 07:35:00*20.3304*20.3384*20.3384*20.3303
12/04/2018 07:40:00*20.3384*20.3447*20.3504*20.3378
12/04/2018 07:45:00*20.3447*20.3292*20.3447*20.3284
12/04/2018 07:50:00*20.3292*20.3292*20.3356*20.3258
12/04/2018 07:55:00*20.3292*20.3171*20.3295*20.312
12/04/2018 08:00:00*20.3171*20.3258*20.33*20.3168
12/04/2018 08:05:00*20.3258*20.3389*20.3437*20.3133
12/04/2018 08:10:00*20.3389*20.3348*20.3406*20.3316
12/04/2018 08:15:00*20.3348*20.338*20.3412*20.3261
12/04/2018 08:20:00*20.338*20.3378*20.3466*20.3349
12/04/2018 08:25:00*20.3378*20.33947*20.33947*20.3341
12/04/2018 08:30:00*20.33947*20.35503*20.3665*20.33914
12/04/2018 08:35:00*20.35503*20.3786*20.3862*20.35503
12/04/2018 08:40:00*20.3786*20.3828*20.3985*20.3767
12/04/2018 08:45:00*20.3828*20.3975*20.3995*20.3704
12/04/2018 08:50:00*20.3975*20.421*20.4212*20.3941
12/04/2018 08:55:00*20.421*20.42509*20.44363*20.4203
12/04/2018 09:00:00*20.42509*20.4419*20.4549*20.4213
12/04/2018 09:05:00*20.4419*20.45709*20.4753*20.43752
12/04/2018 09:10:00*20.45709*20.4522*20.47085*20.44745
12/04/2018 09:15:00*20.4522*20.4797*20.49267*20.4454
12/04/2018 09:20:00*20.4797*20.47695*20.4859*20.46673
12/04/2018 09:25:00*20.47695*20.47524*20.47915*20.4544
12/04/2018 09:30:00*20.47524*20.46562*20.4771*20.4542
12/04/2018 09:35:00*20.46562*20.4547*20.482*20.4545
12/04/2018 09:40:00*20.4547*20.4453*20.4653*20.44478
12/04/2018 09:45:00*20.4453*20.4486*20.4502*20.435
12/04/2018 09:50:00*20.4486*20.4668*20.4725*20.4486
12/04/2018 09:55:00*20.4668*20.4626*20.4782*20.46095
12/04/2018 10:00:00*20.4626*20.462*20.4686*20.4529
12/04/2018 10:05:00*20.462*20.4852*20.4879*20.461
12/04/2018 10:10:00*20.4852*20.51571*20.51593*20.48484
12/04/2018 10:15:00*20.51571*20.5383*20.5383*20.50646
12/04/2018 10:20:00*20.5383*20.5327*20.5417*20.5257
12/04/2018 10:25:00*20.5327*20.52777*20.53604*20.5232
12/04/2018 10:30:00*20.52777*20.5197*20.5402*20.5143
12/04/2018 10:35:00*20.5197*20.5164*20.5291*20.5145
12/04/2018 10:40:00*20.5164*20.5187*20.5259*20.5146
12/04/2018 10:45:00*20.5187*20.5142*20.52*20.50512
12/04/2018 10:50:00*20.5142*20.5058*20.5154*20.5056
12/04/2018 10:55:00*20.5058*20.5*20.5127*20.4991
12/04/2018 11:00:00*20.5*20.5033*20.5095*20.4995
12/04/2018 11:05:00*20.5033*20.5002*20.5143*20.4958
12/04/2018 11:10:00*20.5002*20.498*20.5024*20.49316
12/04/2018 11:15:00*20.498*20.498*20.49858*20.48611
12/04/2018 11:20:00*20.498*20.49405*20.5123*20.4925
12/04/2018 11:25:00*20.49405*20.4636*20.49405*20.4614
12/04/2018 11:30:00*20.4636*20.4663*20.4698*20.45542
12/04/2018 11:35:00*20.4663*20.465*20.47274*20.4479
12/04/2018 11:40:00*20.465*20.4821*20.4892*20.4643
12/04/2018 11:45:00*20.4821*20.4828*20.4953*20.47731
12/04/2018 11:50:00*20.4828*20.47902*20.4842*20.4706
12/04/2018 11:55:00*20.47902*20.4852*20.4909*20.4764
12/04/2018 12:00:00*20.4852*20.49766*20.5011*20.48022
12/04/2018 12:05:00*20.49766*20.524*20.5256*20.49766
12/04/2018 12:10:00*20.524*20.5341*20.5379*20.518
12/04/2018 12:15:00*20.5341*20.5398*20.5412*20.52584
12/04/2018 12:20:00*20.5398*20.5191*20.5434*20.5176
12/04/2018 12:25:00*20.5191*20.52592*20.5371*20.5139
12/04/2018 12:30:00*20.52592*20.5364*20.5381*20.52237
12/04/2018 12:35:00*20.5364*20.53228*20.5466*20.53228
12/04/2018 12:40:00*20.53228*20.5321*20.5328*20.5155
12/04/2018 12:45:00*20.5321*20.5189*20.5329*20.51464
12/04/2018 12:50:00*20.5189*20.5084*20.524*20.50218
12/04/2018 12:55:00*20.5084*20.5136*20.5301*20.5081
12/04/2018 13:00:00*20.5136*20.5073*20.5185*20.50137
12/04/2018 13:05:00*20.5073*20.5069*20.5194*20.5028
12/04/2018 13:10:00*20.5069*20.4967*20.5072*20.4915
12/04/2018 13:15:00*20.4967*20.48302*20.4967*20.47822
12/04/2018 13:20:00*20.48302*20.48637*20.48941*20.47765
12/04/2018 13:25:00*20.48637*20.49807*20.4998*20.4845
12/04/2018 13:30:00*20.49807*20.51972*20.5371*20.49484
12/04/2018 13:35:00*20.51972*20.5181*20.532*20.5138
12/04/2018 13:40:00*20.5181*20.5399*20.5403*20.51575
12/04/2018 13:45:00*20.5399*20.54194*20.5491*20.53913
12/04/2018 13:50:00*20.54194*20.54526*20.5489*20.53566
12/04/2018 13:55:00*20.54526*20.53658*20.54564*20.53327
12/04/2018 14:00:00*20.53658*20.52584*20.53658*20.52119
12/04/2018 14:05:00*20.52584*20.5228*20.5287*20.5164
12/04/2018 14:10:00*20.5228*20.5134*20.524*20.5123
12/04/2018 14:15:00*20.5134*20.5035*20.51684*20.50095
12/04/2018 14:20:00*20.5035*20.503*20.5075*20.497
12/04/2018 14:25:00*20.503*20.507*20.5071*20.49829
12/04/2018 14:30:00*20.507*20.5027*20.5076*20.4985
12/04/2018 14:35:00*20.5027*20.4853*20.5027*20.48488
12/04/2018 14:40:00*20.4853*20.4849*20.4907*20.4826
12/04/2018 14:45:00*20.4849*20.485*20.49006*20.4761
12/04/2018 14:50:00*20.485*20.4873*20.4914*20.4811
12/04/2018 14:55:00*20.4873*20.49036*20.4908*20.4845
12/04/2018 15:00:00*20.49036*20.5021*20.5031*20.4903
12/04/2018 15:05:00*20.5021*20.4998*20.503*20.4908
12/04/2018 15:10:00*20.4998*20.5061*20.5073*20.4998
12/04/2018 15:15:00*20.5061*20.5023*20.5101*20.4985
12/04/2018 15:20:00*20.5023*20.5191*20.5214*20.5019
12/04/2018 15:25:00*20.5191*20.519*20.52058*20.51666
12/04/2018 15:30:00*20.519*20.52655*20.5287*20.5168
12/04/2018 15:35:00*20.52655*20.5196*20.5275*20.51862
12/04/2018 15:40:00*20.5196*20.5187*20.5237*20.5151
12/04/2018 15:45:00*20.5187*20.52593*20.5291*20.5187
12/04/2018 15:50:00*20.52593*20.52204*20.5277*20.5141
12/04/2018 15:55:00*20.52204*20.5196*20.5248*20.5173
12/04/2018 16:00:00*20.5196*20.5156*20.521*20.5107
12/04/2018 16:05:00*20.5156*20.5128*20.5158*20.5095
12/04/2018 16:10:00*20.5128*20.5266*20.5266*20.5128
12/04/2018 16:15:00*20.5266*20.5185*20.5266*20.5167
12/04/2018 16:20:00*20.5185*20.5197*20.5219*20.5185
12/04/2018 16:25:00*20.5197*20.5154*20.5208*20.50637
12/04/2018 16:30:00*20.5154*20.5101*20.5154*20.5099
12/04/2018 16:35:00*20.5101*20.512*20.5151*20.5093
12/04/2018 16:40:00*20.512*20.5118*20.5143*20.5099
12/04/2018 16:45:00*20.5118*20.51366*20.5151*20.5118
12/04/2018 16:50:00*20.51366*20.5144*20.5152*20.5104
12/04/2018 16:55:00*20.5144*20.5195*20.52475*20.5135
12/04/2018 17:00:00*20.5195*20.5152*20.5197*20.5133
