12/02/2018 17:05:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 17:10:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 17:15:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 17:20:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 17:25:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 17:30:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 17:35:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 17:40:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 17:45:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 17:50:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 17:55:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 18:00:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 18:05:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 18:10:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 18:15:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 18:20:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 18:25:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 18:30:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 18:35:00*20.3916*20.3916*20.3916*20.3916
12/02/2018 18:40:00*20.3916*20.16181*20.3916*20.16174
12/02/2018 18:45:00*20.16181*20.17675*20.17675*20.16181
12/02/2018 18:50:00*20.17675*20.1752*20.17675*20.16864
12/02/2018 18:55:00*20.1752*20.17336*20.1757*20.16938
12/02/2018 19:00:00*20.17336*20.1631*20.1742*20.1631
12/02/2018 19:05:00*20.1631*20.1697*20.17257*20.16105
12/02/2018 19:10:00*20.1697*20.17122*20.17541*20.1697
12/02/2018 19:15:00*20.17122*20.1712*20.1735*20.1702
12/02/2018 19:20:00*20.1712*20.1746*20.18269*20.1702
12/02/2018 19:25:00*20.1746*20.181*20.1811*20.1728
12/02/2018 19:30:00*20.181*20.1825*20.1829*20.181
12/02/2018 19:35:00*20.1825*20.18185*20.1825*20.1813
12/02/2018 19:40:00*20.18185*20.19683*20.1975*20.1807
12/02/2018 19:45:00*20.19683*20.1906*20.19683*20.1853
12/02/2018 19:50:00*20.1906*20.1843*20.1906*20.18223
12/02/2018 19:55:00*20.1843*20.1841*20.1852*20.1824
12/02/2018 20:00:00*20.1841*20.1866*20.18974*20.1841
12/02/2018 20:05:00*20.1866*20.1781*20.18967*20.17798
12/02/2018 20:10:00*20.1781*20.1774*20.1817*20.1773
12/02/2018 20:15:00*20.1774*20.17361*20.1792*20.17332
12/02/2018 20:20:00*20.17361*20.1788*20.179*20.17348
12/02/2018 20:25:00*20.1788*20.1823*20.1827*20.178
12/02/2018 20:30:00*20.1823*20.1811*20.1826*20.1809
12/02/2018 20:35:00*20.1811*20.1815*20.1824*20.1807
12/02/2018 20:40:00*20.1815*20.179*20.1818*20.179
12/02/2018 20:45:00*20.179*20.1657*20.1794*20.1657
12/02/2018 20:50:00*20.1657*20.17274*20.1755*20.1657
12/02/2018 20:55:00*20.17274*20.1695*20.1754*20.1695
12/02/2018 21:00:00*20.1695*20.1603*20.1695*20.1572
12/02/2018 21:05:00*20.1603*20.1583*20.1611*20.1555
12/02/2018 21:10:00*20.1583*20.1422*20.1583*20.1397
12/02/2018 21:15:00*20.1422*20.13338*20.1472*20.13338
12/02/2018 21:20:00*20.13338*20.1326*20.1398*20.127
12/02/2018 21:25:00*20.1326*20.1289*20.1326*20.1277
12/02/2018 21:30:00*20.1289*20.12339*20.1318*20.12322
12/02/2018 21:35:00*20.12339*20.1252*20.12625*20.12246
12/02/2018 21:40:00*20.1252*20.1268*20.1289*20.12325
12/02/2018 21:45:00*20.1268*20.1202*20.1302*20.11819
12/02/2018 21:50:00*20.1202*20.1201*20.1211*20.1155
12/02/2018 21:55:00*20.1201*20.1202*20.1202*20.11541
12/02/2018 22:00:00*20.1202*20.1201*20.1208*20.1171
12/02/2018 22:05:00*20.1201*20.1187*20.1204*20.1161
12/02/2018 22:10:00*20.1187*20.1208*20.1209*20.1165
12/02/2018 22:15:00*20.1208*20.1179*20.1209*20.1179
12/02/2018 22:20:00*20.1179*20.1237*20.1241*20.1164
12/02/2018 22:25:00*20.1237*20.1293*20.1342*20.1224
12/02/2018 22:30:00*20.1293*20.1251*20.1293*20.1247
12/02/2018 22:35:00*20.1251*20.1286*20.1306*20.1251
12/02/2018 22:40:00*20.1286*20.1317*20.1332*20.1286
12/02/2018 22:45:00*20.1317*20.1306*20.132*20.1288
12/02/2018 22:50:00*20.1306*20.1277*20.1311*20.1277
12/02/2018 22:55:00*20.1277*20.1285*20.1302*20.1273
12/02/2018 23:00:00*20.1285*20.1281*20.1296*20.1277
12/02/2018 23:05:00*20.1281*20.1105*20.1287*20.1102
12/02/2018 23:10:00*20.1105*20.1102*20.111*20.1096
12/02/2018 23:15:00*20.1102*20.1096*20.1119*20.1095
12/02/2018 23:20:00*20.1096*20.10959*20.1106*20.1095
12/02/2018 23:25:00*20.10959*20.1137*20.1137*20.1095
12/02/2018 23:30:00*20.1137*20.1102*20.1161*20.1102
12/02/2018 23:35:00*20.1102*20.11296*20.11296*20.1102
12/02/2018 23:40:00*20.11296*20.11257*20.1164*20.1125
12/02/2018 23:45:00*20.11257*20.1115*20.11322*20.10988
12/02/2018 23:50:00*20.1115*20.11303*20.1134*20.10993
12/02/2018 23:55:00*20.11303*20.1147*20.1147*20.111
12/03/2018 00:05:00*20.1186*20.1132*20.1196*20.11303
12/03/2018 00:10:00*20.1132*20.1102*20.1132*20.1094
12/03/2018 00:15:00*20.1102*20.1141*20.1144*20.1102
12/03/2018 00:20:00*20.1141*20.11356*20.1141*20.11333
12/03/2018 00:25:00*20.11356*20.11319*20.11414*20.11299
12/03/2018 00:30:00*20.11319*20.11751*20.1268*20.1127
12/03/2018 00:35:00*20.11751*20.1103*20.11751*20.1102
12/03/2018 00:40:00*20.1103*20.1143*20.118*20.1103
12/03/2018 00:45:00*20.1143*20.10796*20.1143*20.10749
12/03/2018 00:50:00*20.10796*20.1151*20.1156*20.10578
12/03/2018 00:55:00*20.1151*20.103*20.1151*20.1024
12/03/2018 01:00:00*20.103*20.1068*20.1098*20.1028
12/03/2018 01:05:00*20.1068*20.0985*20.1091*20.0982
12/03/2018 01:10:00*20.0985*20.1004*20.1065*20.0985
12/03/2018 01:15:00*20.1004*20.1022*20.1022*20.0998
12/03/2018 01:20:00*20.1022*20.1061*20.1072*20.1007
12/03/2018 01:25:00*20.1061*20.1072*20.1119*20.1056
12/03/2018 01:30:00*20.1072*20.0992*20.1072*20.098
12/03/2018 01:35:00*20.0992*20.0986*20.1005*20.0954
12/03/2018 01:40:00*20.0986*20.0977*20.1008*20.0963
12/03/2018 01:45:00*20.0977*20.0976*20.098*20.0953
12/03/2018 01:50:00*20.0976*20.0961*20.0979*20.09557
12/03/2018 01:55:00*20.0961*20.0975*20.0997*20.0955
12/03/2018 02:00:00*20.0975*20.0957*20.0983*20.0955
12/03/2018 02:05:00*20.0957*20.0929*20.0987*20.089
12/03/2018 02:10:00*20.0929*20.0678*20.0929*20.0676
12/03/2018 02:15:00*20.0678*20.0625*20.0691*20.0608
12/03/2018 02:20:00*20.0625*20.0671*20.0702*20.0602
12/03/2018 02:25:00*20.0671*20.07*20.0722*20.065
12/03/2018 02:30:00*20.07*20.0629*20.0703*20.0617
12/03/2018 02:35:00*20.0629*20.06109*20.0636*20.05891
12/03/2018 02:40:00*20.06109*20.06136*20.0664*20.0585
12/03/2018 02:45:00*20.06136*20.0531*20.0614*20.0528
12/03/2018 02:50:00*20.0531*20.0505*20.055*20.05
12/03/2018 02:55:00*20.0505*20.0415*20.055*20.0386
12/03/2018 03:00:00*20.0415*20.0377*20.04739*20.03688
12/03/2018 03:05:00*20.0377*20.0385*20.04196*20.03688
12/03/2018 03:10:00*20.0385*20.0214*20.0385*20.0194
12/03/2018 03:15:00*20.0214*20.02*20.034*20.0193
12/03/2018 03:20:00*20.02*20.02136*20.027*20.0195
12/03/2018 03:25:00*20.02136*20.0208*20.0228*20.01465
12/03/2018 03:30:00*20.0208*20.0263*20.0265*20.02
12/03/2018 03:35:00*20.0263*20.03703*20.0389*20.0245
12/03/2018 03:40:00*20.03703*20.04743*20.0484*20.0368
12/03/2018 03:45:00*20.04743*20.0268*20.04743*20.0242
12/03/2018 03:50:00*20.0268*20.0254*20.0285*20.0206
12/03/2018 03:55:00*20.0254*20.0157*20.0254*20.0138
12/03/2018 04:00:00*20.0157*20.01788*20.026*20.01505
12/03/2018 04:05:00*20.01788*20.0218*20.0333*20.01788
12/03/2018 04:10:00*20.0218*20.0257*20.0375*20.0205
12/03/2018 04:15:00*20.0257*20.02832*20.03282*20.0176
12/03/2018 04:20:00*20.02832*20.03664*20.03899*20.0279
12/03/2018 04:25:00*20.03664*20.0357*20.04054*20.0342
12/03/2018 04:30:00*20.0357*20.03484*20.0443*20.0338
12/03/2018 04:35:00*20.03484*20.0293*20.0362*20.0208
12/03/2018 04:40:00*20.0293*20.02354*20.0348*20.02326
12/03/2018 04:45:00*20.02354*20.0072*20.0252*20.0072
12/03/2018 04:50:00*20.0072*20.0096*20.0156*20.0067
12/03/2018 04:55:00*20.0096*20.0174*20.026*20.0095
12/03/2018 05:00:00*20.0174*20.0181*20.0192*20.0097
12/03/2018 05:05:00*20.0181*20.0211*20.0238*20.0086
12/03/2018 05:10:00*20.0211*20.0427*20.0442*20.02092
12/03/2018 05:15:00*20.0427*20.0479*20.0484*20.0406
12/03/2018 05:20:00*20.0479*20.0522*20.0576*20.0469
12/03/2018 05:25:00*20.0522*20.04379*20.05389*20.0429
12/03/2018 05:30:00*20.04379*20.0453*20.0462*20.04179
12/03/2018 05:35:00*20.0453*20.0448*20.0458*20.0427
12/03/2018 05:40:00*20.0448*20.06692*20.06692*20.0448
12/03/2018 05:45:00*20.06692*20.05026*20.06735*20.0382
12/03/2018 05:50:00*20.05026*20.06113*20.0669*20.05026
12/03/2018 05:55:00*20.06113*20.0661*20.0714*20.06012
12/03/2018 06:00:00*20.0661*20.076*20.0776*20.0655
12/03/2018 06:05:00*20.076*20.0848*20.0951*20.0744
12/03/2018 06:10:00*20.0848*20.08181*20.0877*20.0654
12/03/2018 06:15:00*20.08181*20.0774*20.085*20.0762
12/03/2018 06:20:00*20.0774*20.0923*20.0923*20.0774
12/03/2018 06:25:00*20.0923*20.091*20.1001*20.0847
12/03/2018 06:30:00*20.091*20.10052*20.10175*20.08978
12/03/2018 06:35:00*20.10052*20.1236*20.1266*20.09999
12/03/2018 06:40:00*20.1236*20.1255*20.1322*20.114
12/03/2018 06:45:00*20.1255*20.1078*20.1262*20.1078
12/03/2018 06:50:00*20.1078*20.097*20.1104*20.0967
12/03/2018 06:55:00*20.097*20.0872*20.0996*20.0871
12/03/2018 07:00:00*20.0872*20.0657*20.0913*20.0608
12/03/2018 07:05:00*20.0657*20.08275*20.0875*20.0657
12/03/2018 07:10:00*20.08275*20.0999*20.0999*20.08275
12/03/2018 07:15:00*20.0999*20.1107*20.1141*20.0999
12/03/2018 07:20:00*20.1107*20.08764*20.11113*20.0875
12/03/2018 07:25:00*20.08764*20.0698*20.08984*20.0686
12/03/2018 07:30:00*20.0698*20.0648*20.0779*20.0615
12/03/2018 07:35:00*20.0648*20.0445*20.0658*20.0407
12/03/2018 07:40:00*20.0445*20.0297*20.0445*20.019
12/03/2018 07:45:00*20.0297*20.0202*20.0357*20.0191
12/03/2018 07:50:00*20.0202*20.0527*20.0537*20.0198
12/03/2018 07:55:00*20.0527*20.0605*20.0719*20.0506
12/03/2018 08:00:00*20.0605*20.058*20.0606*20.05264
12/03/2018 08:05:00*20.058*20.0376*20.0656*20.0349
12/03/2018 08:10:00*20.0376*20.0194*20.03769*20.0193
12/03/2018 08:15:00*20.0194*20.0421*20.0432*20.0152
12/03/2018 08:20:00*20.0421*20.06522*20.068*20.0421
12/03/2018 08:25:00*20.06522*20.0648*20.0702*20.064
12/03/2018 08:30:00*20.0648*20.0768*20.0768*20.0639
12/03/2018 08:35:00*20.0768*20.082*20.0857*20.06447
12/03/2018 08:40:00*20.082*20.0843*20.0902*20.0777
12/03/2018 08:45:00*20.0843*20.0933*20.09357*20.06453
12/03/2018 08:50:00*20.0933*20.0835*20.1003*20.0798
12/03/2018 08:55:00*20.0835*20.08719*20.0976*20.07695
12/03/2018 09:00:00*20.08719*20.098*20.1041*20.0831
12/03/2018 09:05:00*20.098*20.09085*20.10232*20.08076
12/03/2018 09:10:00*20.09085*20.11671*20.11751*20.0804
12/03/2018 09:15:00*20.11671*20.11614*20.1302*20.10479
12/03/2018 09:20:00*20.11614*20.1045*20.1197*20.10126
12/03/2018 09:25:00*20.1045*20.1129*20.11542*20.09805
12/03/2018 09:30:00*20.1129*20.13978*20.14588*20.1129
12/03/2018 09:35:00*20.13978*20.16989*20.16989*20.13903
12/03/2018 09:40:00*20.16989*20.1611*20.1734*20.15289
12/03/2018 09:45:00*20.1611*20.159*20.1617*20.1502
12/03/2018 09:50:00*20.159*20.1735*20.17449*20.1577
12/03/2018 09:55:00*20.1735*20.157*20.1747*20.15175
12/03/2018 10:00:00*20.157*20.1659*20.1716*20.15596
12/03/2018 10:05:00*20.1659*20.1861*20.1913*20.1627
12/03/2018 10:10:00*20.1861*20.1786*20.1865*20.1719
12/03/2018 10:15:00*20.1786*20.2158*20.2158*20.1769
12/03/2018 10:20:00*20.2158*20.20605*20.2288*20.20111
12/03/2018 10:25:00*20.20605*20.19798*20.2134*20.1866
12/03/2018 10:30:00*20.19798*20.21705*20.2215*20.19679
12/03/2018 10:35:00*20.21705*20.2292*20.2292*20.20252
12/03/2018 10:40:00*20.2292*20.2439*20.2455*20.2276
12/03/2018 10:45:00*20.2439*20.2178*20.2479*20.2175
12/03/2018 10:50:00*20.2178*20.235*20.2468*20.2171
12/03/2018 10:55:00*20.235*20.2473*20.2694*20.2345
12/03/2018 11:00:00*20.2473*20.2657*20.2731*20.2447
12/03/2018 11:05:00*20.2657*20.246*20.2657*20.2339
12/03/2018 11:10:00*20.246*20.242*20.2466*20.2331
12/03/2018 11:15:00*20.242*20.24194*20.24932*20.2275
12/03/2018 11:20:00*20.24194*20.2248*20.2459*20.2222
12/03/2018 11:25:00*20.2248*20.2065*20.23075*20.2065
12/03/2018 11:30:00*20.2065*20.19502*20.209*20.1886
12/03/2018 11:35:00*20.19502*20.20412*20.2174*20.19385
12/03/2018 11:40:00*20.20412*20.2*20.2157*20.2
12/03/2018 11:45:00*20.2*20.2064*20.2095*20.1958
12/03/2018 11:50:00*20.2064*20.2319*20.23618*20.2063
12/03/2018 11:55:00*20.2319*20.23523*20.2413*20.23002
12/03/2018 12:00:00*20.23523*20.23769*20.2435*20.22904
12/03/2018 12:05:00*20.23769*20.23419*20.246*20.2328
12/03/2018 12:10:00*20.23419*20.2182*20.23419*20.2178
12/03/2018 12:15:00*20.2182*20.2115*20.2244*20.2086
12/03/2018 12:20:00*20.2115*20.1966*20.2115*20.1963
12/03/2018 12:25:00*20.1966*20.1816*20.1977*20.1816
12/03/2018 12:30:00*20.1816*20.1895*20.1906*20.1738
12/03/2018 12:35:00*20.1895*20.18671*20.1904*20.1787
12/03/2018 12:40:00*20.18671*20.20335*20.2063*20.18644
12/03/2018 12:45:00*20.20335*20.20338*20.2129*20.19869
12/03/2018 12:50:00*20.20338*20.2153*20.21655*20.20338
12/03/2018 12:55:00*20.2153*20.2088*20.2182*20.20255
12/03/2018 13:00:00*20.2088*20.1995*20.2088*20.1916
12/03/2018 13:05:00*20.1995*20.2072*20.2121*20.199
12/03/2018 13:10:00*20.2072*20.2235*20.2284*20.2071
12/03/2018 13:15:00*20.2235*20.21932*20.2235*20.2015
12/03/2018 13:20:00*20.21932*20.22842*20.22858*20.21909
12/03/2018 13:25:00*20.22842*20.22456*20.2337*20.22456
12/03/2018 13:30:00*20.22456*20.24018*20.241*20.22453
12/03/2018 13:35:00*20.24018*20.25786*20.25786*20.2398
12/03/2018 13:40:00*20.25786*20.24176*20.26245*20.24176
12/03/2018 13:45:00*20.24176*20.25365*20.2551*20.24159
12/03/2018 13:50:00*20.25365*20.26413*20.26557*20.25267
12/03/2018 13:55:00*20.26413*20.25893*20.26587*20.25373
12/03/2018 14:00:00*20.25893*20.2982*20.30422*20.2573
12/03/2018 14:05:00*20.2982*20.31078*20.3119*20.2807
12/03/2018 14:10:00*20.31078*20.3284*20.3284*20.2965
12/03/2018 14:15:00*20.3284*20.3084*20.3286*20.30728
12/03/2018 14:20:00*20.3084*20.30854*20.30879*20.295
12/03/2018 14:25:00*20.30854*20.3156*20.3252*20.3079
12/03/2018 14:30:00*20.3156*20.2995*20.3156*20.2973
12/03/2018 14:35:00*20.2995*20.30862*20.30875*20.2841
12/03/2018 14:40:00*20.30862*20.3203*20.3205*20.3002
12/03/2018 14:45:00*20.3203*20.3363*20.3372*20.3167
12/03/2018 14:50:00*20.3363*20.3361*20.3401*20.32632
12/03/2018 14:55:00*20.3361*20.35648*20.3577*20.32891
12/03/2018 15:00:00*20.35648*20.3766*20.3949*20.3557
12/03/2018 15:05:00*20.3766*20.37802*20.3846*20.3738
12/03/2018 15:10:00*20.37802*20.3865*20.3945*20.3709
12/03/2018 15:15:00*20.3865*20.387*20.3982*20.3812
12/03/2018 15:20:00*20.387*20.3703*20.3874*20.3665
12/03/2018 15:25:00*20.3703*20.3919*20.3923*20.3694
12/03/2018 15:30:00*20.3919*20.39364*20.3985*20.386
12/03/2018 15:35:00*20.39364*20.3937*20.4042*20.38918
12/03/2018 15:40:00*20.3937*20.3716*20.39957*20.36889
12/03/2018 15:45:00*20.3716*20.3646*20.3723*20.356
12/03/2018 15:50:00*20.3646*20.3575*20.3666*20.3572
12/03/2018 15:55:00*20.3575*20.35688*20.3584*20.3491
12/03/2018 16:00:00*20.35688*20.3565*20.3616*20.353
12/03/2018 16:05:00*20.3565*20.36917*20.3699*20.3559
12/03/2018 16:10:00*20.36917*20.359*20.3715*20.359
12/03/2018 16:15:00*20.359*20.3574*20.36*20.356
12/03/2018 16:20:00*20.3574*20.3546*20.358*20.3528
12/03/2018 16:25:00*20.3546*20.3548*20.355*20.353
12/03/2018 16:30:00*20.3548*20.3471*20.3549*20.3416
12/03/2018 16:35:00*20.3471*20.3449*20.3471*20.3449
12/03/2018 16:40:00*20.3449*20.3427*20.3453*20.3425
12/03/2018 16:45:00*20.3427*20.3425*20.345*20.3421
12/03/2018 16:50:00*20.3425*20.3455*20.3455*20.3425
12/03/2018 16:55:00*20.3455*20.3426*20.3455*20.3394
12/03/2018 17:00:00*20.3426*20.3446*20.3487*20.3411
