11/29/2018 17:05:00*20.2361*20.2319*20.2361*20.21958
11/29/2018 17:10:00*20.2319*20.2319*20.2319*20.2319
11/29/2018 17:15:00*20.2319*20.2319*20.2319*20.2319
11/29/2018 17:20:00*20.2319*20.2319*20.2319*20.2319
11/29/2018 17:25:00*20.2319*20.2319*20.2319*20.2319
11/29/2018 17:30:00*20.2319*20.2319*20.2319*20.2319
11/29/2018 17:35:00*20.2319*20.2319*20.2319*20.2319
11/29/2018 17:40:00*20.2319*20.2319*20.2319*20.2319
11/29/2018 17:45:00*20.2319*20.2319*20.2319*20.2319
11/29/2018 17:50:00*20.2319*20.2319*20.2319*20.2319
11/29/2018 17:55:00*20.2319*20.2319*20.2319*20.2319
11/29/2018 18:00:00*20.2319*20.22355*20.2319*20.22355
11/29/2018 18:05:00*20.22355*20.2318*20.2344*20.22275
11/29/2018 18:10:00*20.2318*20.2323*20.234*20.2318
11/29/2018 18:15:00*20.2323*20.2296*20.2339*20.2296
11/29/2018 18:20:00*20.2296*20.2375*20.2421*20.2296
11/29/2018 18:25:00*20.2375*20.2372*20.2389*20.2365
11/29/2018 18:30:00*20.2372*20.2377*20.2389*20.2371
11/29/2018 18:35:00*20.2377*20.237*20.2392*20.237
11/29/2018 18:40:00*20.237*20.237*20.2392*20.237
11/29/2018 18:45:00*20.237*20.237*20.2391*20.237
11/29/2018 18:50:00*20.237*20.2375*20.2385*20.2348
11/29/2018 18:55:00*20.2375*20.2375*20.2375*20.234
11/29/2018 19:00:00*20.2375*20.2401*20.2401*20.2334
11/29/2018 19:05:00*20.2401*20.2344*20.2401*20.2327
11/29/2018 19:10:00*20.2344*20.2354*20.2354*20.2316
11/29/2018 19:15:00*20.2354*20.2352*20.2354*20.233
11/29/2018 19:20:00*20.2352*20.2354*20.2354*20.2327
11/29/2018 19:25:00*20.2354*20.2346*20.237*20.2324
11/29/2018 19:30:00*20.2346*20.2314*20.2346*20.2294
11/29/2018 19:35:00*20.2314*20.2337*20.2339*20.2308
11/29/2018 19:40:00*20.2337*20.2343*20.2343*20.2315
11/29/2018 19:45:00*20.2343*20.2343*20.2345*20.233
11/29/2018 19:50:00*20.2343*20.2343*20.2343*20.233
11/29/2018 19:55:00*20.2343*20.2341*20.2381*20.2323
11/29/2018 20:00:00*20.2341*20.2504*20.2504*20.233
11/29/2018 20:05:00*20.2504*20.2568*20.2585*20.2488
11/29/2018 20:10:00*20.2568*20.254*20.2591*20.2537
11/29/2018 20:15:00*20.254*20.2571*20.2602*20.254
11/29/2018 20:20:00*20.2571*20.2608*20.2612*20.2544
11/29/2018 20:25:00*20.2608*20.2628*20.2646*20.2608
11/29/2018 20:30:00*20.2628*20.2623*20.2639*20.262
11/29/2018 20:35:00*20.2623*20.2625*20.2648*20.2619
11/29/2018 20:40:00*20.2625*20.2621*20.2626*20.2619
11/29/2018 20:45:00*20.2621*20.2623*20.2625*20.2621
11/29/2018 20:50:00*20.2623*20.2601*20.2623*20.2583
11/29/2018 20:55:00*20.2601*20.2592*20.2601*20.2582
11/29/2018 21:00:00*20.2592*20.2522*20.2594*20.2504
11/29/2018 21:05:00*20.2522*20.249*20.2571*20.2482
11/29/2018 21:10:00*20.249*20.2488*20.249*20.2474
11/29/2018 21:15:00*20.2488*20.2475*20.2488*20.247
11/29/2018 21:20:00*20.2475*20.24*20.2475*20.24
11/29/2018 21:25:00*20.24*20.2364*20.2404*20.2364
11/29/2018 21:30:00*20.2364*20.2364*20.2403*20.2361
11/29/2018 21:35:00*20.2364*20.23516*20.2366*20.23516
11/29/2018 21:40:00*20.23516*20.2367*20.23797*20.23111
11/29/2018 21:45:00*20.2367*20.2366*20.2381*20.2366
11/29/2018 21:50:00*20.2366*20.2404*20.241*20.2335
11/29/2018 21:55:00*20.2404*20.2387*20.2418*20.2387
11/29/2018 22:00:00*20.2387*20.2374*20.2428*20.2374
11/29/2018 22:05:00*20.2374*20.2404*20.2413*20.2369
11/29/2018 22:10:00*20.2404*20.2423*20.2448*20.2403
11/29/2018 22:15:00*20.2423*20.2445*20.2448*20.2417
11/29/2018 22:20:00*20.2445*20.2415*20.2445*20.2406
11/29/2018 22:25:00*20.2415*20.2423*20.2423*20.23949
11/29/2018 22:30:00*20.2423*20.2466*20.2467*20.24
11/29/2018 22:35:00*20.2466*20.2503*20.2503*20.2451
11/29/2018 22:40:00*20.2503*20.2503*20.2503*20.2489
11/29/2018 22:45:00*20.2503*20.2497*20.2503*20.2495
11/29/2018 22:50:00*20.2497*20.2498*20.2508*20.2495
11/29/2018 22:55:00*20.2498*20.25*20.2505*20.2498
11/29/2018 23:00:00*20.25*20.2492*20.2506*20.2488
11/29/2018 23:05:00*20.2492*20.2499*20.2504*20.2492
11/29/2018 23:10:00*20.2499*20.2499*20.2504*20.2491
11/29/2018 23:15:00*20.2499*20.2498*20.2507*20.2498
11/29/2018 23:20:00*20.2498*20.2516*20.2522*20.2498
11/29/2018 23:25:00*20.2516*20.2559*20.2559*20.2513
11/29/2018 23:30:00*20.2559*20.2507*20.2559*20.2492
11/29/2018 23:35:00*20.2507*20.2424*20.2559*20.2423
11/29/2018 23:40:00*20.2424*20.2459*20.2459*20.242
11/29/2018 23:45:00*20.2459*20.2456*20.2459*20.2446
11/29/2018 23:50:00*20.2456*20.2457*20.2459*20.2445
11/29/2018 23:55:00*20.2457*20.2408*20.2459*20.2407
11/30/2018 00:05:00*20.2423*20.2403*20.2423*20.2403
11/30/2018 00:10:00*20.2403*20.2423*20.2423*20.2399
11/30/2018 00:15:00*20.2423*20.2445*20.2445*20.2404
11/30/2018 00:20:00*20.2445*20.2424*20.2445*20.2405
11/30/2018 00:25:00*20.2424*20.2406*20.2424*20.23968
11/30/2018 00:30:00*20.2406*20.2423*20.2423*20.2406
11/30/2018 00:35:00*20.2423*20.2423*20.2423*20.2408
11/30/2018 00:40:00*20.2423*20.2424*20.2424*20.2409
11/30/2018 00:45:00*20.2424*20.2446*20.2459*20.2424
11/30/2018 00:50:00*20.2446*20.24198*20.2446*20.2398
11/30/2018 00:55:00*20.24198*20.2418*20.2423*20.2413
11/30/2018 01:00:00*20.2418*20.2417*20.2426*20.2408
11/30/2018 01:05:00*20.2417*20.25*20.2505*20.2414
11/30/2018 01:10:00*20.25*20.2541*20.2569*20.25
11/30/2018 01:15:00*20.2541*20.2529*20.256*20.2527
11/30/2018 01:20:00*20.2529*20.254*20.2565*20.2529
11/30/2018 01:25:00*20.254*20.2536*20.2547*20.2535
11/30/2018 01:30:00*20.2536*20.2537*20.2544*20.2536
11/30/2018 01:35:00*20.2537*20.2537*20.2571*20.2534
11/30/2018 01:40:00*20.2537*20.2537*20.2552*20.2529
11/30/2018 01:45:00*20.2537*20.2533*20.2557*20.2529
11/30/2018 01:50:00*20.2533*20.255*20.2553*20.2476
11/30/2018 01:55:00*20.255*20.2559*20.2581*20.2527
11/30/2018 02:00:00*20.2559*20.262*20.2621*20.2539
11/30/2018 02:05:00*20.262*20.252*20.2635*20.24951
11/30/2018 02:10:00*20.252*20.2543*20.2543*20.2512
11/30/2018 02:15:00*20.2543*20.2616*20.2654*20.25131
11/30/2018 02:20:00*20.2616*20.2567*20.2648*20.25325
11/30/2018 02:25:00*20.2567*20.2763*20.2763*20.2567
11/30/2018 02:30:00*20.2763*20.2656*20.2763*20.2627
11/30/2018 02:35:00*20.2656*20.2711*20.2743*20.26517
11/30/2018 02:40:00*20.2711*20.2741*20.2745*20.271
11/30/2018 02:45:00*20.2741*20.278*20.278*20.27296
11/30/2018 02:50:00*20.278*20.27796*20.28128*20.27776
11/30/2018 02:55:00*20.27796*20.2771*20.2789*20.27439
11/30/2018 03:00:00*20.2771*20.2469*20.2771*20.2413
11/30/2018 03:05:00*20.2469*20.24973*20.261*20.246
11/30/2018 03:10:00*20.24973*20.25815*20.264*20.2496
11/30/2018 03:15:00*20.25815*20.267*20.2699*20.258
11/30/2018 03:20:00*20.267*20.2598*20.2715*20.2593
11/30/2018 03:25:00*20.2598*20.2682*20.2727*20.2586
11/30/2018 03:30:00*20.2682*20.2613*20.2712*20.2609
11/30/2018 03:35:00*20.2613*20.2635*20.2653*20.2613
11/30/2018 03:40:00*20.2635*20.25149*20.27024*20.2506
11/30/2018 03:45:00*20.25149*20.25424*20.2567*20.25053
11/30/2018 03:50:00*20.25424*20.2559*20.2614*20.24642
11/30/2018 03:55:00*20.2559*20.25121*20.2603*20.24941
11/30/2018 04:00:00*20.25121*20.2559*20.2572*20.25093
11/30/2018 04:05:00*20.2559*20.2506*20.25904*20.2496
11/30/2018 04:10:00*20.2506*20.2533*20.2567*20.24513
11/30/2018 04:15:00*20.2533*20.251*20.2578*20.24496
11/30/2018 04:20:00*20.251*20.2532*20.2557*20.24955
11/30/2018 04:25:00*20.2532*20.2597*20.2622*20.2492
11/30/2018 04:30:00*20.2597*20.2607*20.2636*20.25513
11/30/2018 04:35:00*20.2607*20.2709*20.2717*20.2604
11/30/2018 04:40:00*20.2709*20.2777*20.2802*20.26964
11/30/2018 04:45:00*20.2777*20.281*20.2839*20.27583
11/30/2018 04:50:00*20.281*20.27678*20.2821*20.27543
11/30/2018 04:55:00*20.27678*20.2837*20.2839*20.27678
11/30/2018 05:00:00*20.2837*20.29342*20.29342*20.27911
11/30/2018 05:05:00*20.29342*20.2942*20.30457*20.29136
11/30/2018 05:10:00*20.2942*20.29572*20.30226*20.29126
11/30/2018 05:15:00*20.29572*20.30126*20.30297*20.29545
11/30/2018 05:20:00*20.30126*20.29203*20.30126*20.29077
11/30/2018 05:25:00*20.29203*20.3004*20.30075*20.28921
11/30/2018 05:30:00*20.3004*20.30171*20.3045*20.2923
11/30/2018 05:35:00*20.30171*20.29426*20.30352*20.2872
11/30/2018 05:40:00*20.29426*20.29446*20.299*20.29065
11/30/2018 05:45:00*20.29446*20.2986*20.3007*20.29334
11/30/2018 05:50:00*20.2986*20.3047*20.306*20.2982
11/30/2018 05:55:00*20.3047*20.3127*20.3127*20.3001
11/30/2018 06:00:00*20.3127*20.301*20.31296*20.2993
11/30/2018 06:05:00*20.301*20.2999*20.3051*20.29826
11/30/2018 06:10:00*20.2999*20.29867*20.3029*20.2954
11/30/2018 06:15:00*20.29867*20.29239*20.3049*20.29005
11/30/2018 06:20:00*20.29239*20.29389*20.2961*20.2908
11/30/2018 06:25:00*20.29389*20.2963*20.3014*20.2936
11/30/2018 06:30:00*20.2963*20.3017*20.3018*20.2962
11/30/2018 06:35:00*20.3017*20.3063*20.3086*20.3017
11/30/2018 06:40:00*20.3063*20.2973*20.3063*20.29287
11/30/2018 06:45:00*20.2973*20.3034*20.3037*20.2973
11/30/2018 06:50:00*20.3034*20.3067*20.3072*20.3034
11/30/2018 06:55:00*20.3067*20.32413*20.3251*20.3059
11/30/2018 07:00:00*20.32413*20.3149*20.3303*20.31342
11/30/2018 07:05:00*20.3149*20.3216*20.3255*20.3146
11/30/2018 07:10:00*20.3216*20.3271*20.3288*20.3185
11/30/2018 07:15:00*20.3271*20.33223*20.3403*20.32573
11/30/2018 07:20:00*20.33223*20.3354*20.33737*20.32759
11/30/2018 07:25:00*20.3354*20.3587*20.36881*20.33491
11/30/2018 07:30:00*20.3587*20.3521*20.3591*20.346
11/30/2018 07:35:00*20.3521*20.33608*20.3535*20.3328
11/30/2018 07:40:00*20.33608*20.3284*20.33609*20.3276
11/30/2018 07:45:00*20.3284*20.3191*20.3338*20.3169
11/30/2018 07:50:00*20.3191*20.3051*20.3191*20.305
11/30/2018 07:55:00*20.3051*20.30551*20.3087*20.3033
11/30/2018 08:00:00*20.30551*20.29952*20.31*20.29952
11/30/2018 08:05:00*20.29952*20.29554*20.3*20.2791
11/30/2018 08:10:00*20.29554*20.3123*20.3135*20.29101
11/30/2018 08:15:00*20.3123*20.3247*20.3255*20.3027
11/30/2018 08:20:00*20.3247*20.31535*20.3257*20.31535
11/30/2018 08:25:00*20.31535*20.27551*20.316*20.2671
11/30/2018 08:30:00*20.27551*20.269*20.27584*20.2646
11/30/2018 08:35:00*20.269*20.2687*20.27681*20.249
11/30/2018 08:40:00*20.2687*20.29231*20.2963*20.2662
11/30/2018 08:45:00*20.29231*20.2936*20.297*20.2859
11/30/2018 08:50:00*20.2936*20.2924*20.3085*20.2924
11/30/2018 08:55:00*20.2924*20.2854*20.29972*20.2804
11/30/2018 09:00:00*20.2854*20.2906*20.2942*20.2796
11/30/2018 09:05:00*20.2906*20.29403*20.3039*20.28894
11/30/2018 09:10:00*20.29403*20.29677*20.3025*20.2854
11/30/2018 09:15:00*20.29677*20.2759*20.29964*20.27239
11/30/2018 09:20:00*20.2759*20.2751*20.2876*20.2603
11/30/2018 09:25:00*20.2751*20.28271*20.2857*20.2698
11/30/2018 09:30:00*20.28271*20.28605*20.2977*20.27493
11/30/2018 09:35:00*20.28605*20.312*20.31253*20.2824
11/30/2018 09:40:00*20.312*20.3062*20.3197*20.3052
11/30/2018 09:45:00*20.3062*20.29913*20.3159*20.29895
11/30/2018 09:50:00*20.29913*20.3165*20.33818*20.29913
11/30/2018 09:55:00*20.3165*20.3597*20.36483*20.31582
11/30/2018 10:00:00*20.3597*20.36193*20.37278*20.35266
11/30/2018 10:05:00*20.36193*20.3517*20.3714*20.3517
11/30/2018 10:10:00*20.3517*20.34692*20.3563*20.3454
11/30/2018 10:15:00*20.34692*20.32564*20.34692*20.3148
11/30/2018 10:20:00*20.32564*20.3528*20.35459*20.32159
11/30/2018 10:25:00*20.3528*20.3552*20.36192*20.34248
11/30/2018 10:30:00*20.3552*20.3633*20.36432*20.35119
11/30/2018 10:35:00*20.3633*20.3642*20.3716*20.36145
11/30/2018 10:40:00*20.3642*20.3563*20.3671*20.35071
11/30/2018 10:45:00*20.3563*20.3643*20.3673*20.3479
11/30/2018 10:50:00*20.3643*20.3631*20.37287*20.36049
11/30/2018 10:55:00*20.3631*20.35092*20.3678*20.35075
11/30/2018 11:00:00*20.35092*20.3382*20.3634*20.337
11/30/2018 11:05:00*20.3382*20.33966*20.3536*20.3285
11/30/2018 11:10:00*20.33966*20.3365*20.3492*20.334
11/30/2018 11:15:00*20.3365*20.336*20.3365*20.3152
11/30/2018 11:20:00*20.336*20.34779*20.35172*20.336
11/30/2018 11:25:00*20.34779*20.3313*20.34779*20.32984
11/30/2018 11:30:00*20.3313*20.34596*20.3476*20.3303
11/30/2018 11:35:00*20.34596*20.3251*20.3534*20.31927
11/30/2018 11:40:00*20.3251*20.33187*20.33882*20.31913
11/30/2018 11:45:00*20.33187*20.32499*20.33372*20.3144
11/30/2018 11:50:00*20.32499*20.32569*20.3277*20.3105
11/30/2018 11:55:00*20.32569*20.33364*20.33364*20.3173
11/30/2018 12:00:00*20.33364*20.2978*20.33364*20.2958
11/30/2018 12:05:00*20.2978*20.30393*20.3117*20.2925
11/30/2018 12:10:00*20.30393*20.31575*20.31696*20.30374
11/30/2018 12:15:00*20.31575*20.3066*20.31804*20.3063
11/30/2018 12:20:00*20.3066*20.30317*20.31114*20.3007
11/30/2018 12:25:00*20.30317*20.3153*20.3164*20.30317
11/30/2018 12:30:00*20.3153*20.3243*20.32733*20.3153
11/30/2018 12:35:00*20.3243*20.337*20.3399*20.32219
11/30/2018 12:40:00*20.337*20.3391*20.3444*20.3326
11/30/2018 12:45:00*20.3391*20.34843*20.34882*20.33252
11/30/2018 12:50:00*20.34843*20.34482*20.34898*20.34186
11/30/2018 12:55:00*20.34482*20.36477*20.36477*20.3437
11/30/2018 13:00:00*20.36477*20.35559*20.3673*20.35411
11/30/2018 13:05:00*20.35559*20.35677*20.3608*20.3474
11/30/2018 13:10:00*20.35677*20.35864*20.365*20.3441
11/30/2018 13:15:00*20.35864*20.36202*20.36743*20.35696
11/30/2018 13:20:00*20.36202*20.3667*20.3677*20.35767
11/30/2018 13:25:00*20.3667*20.37027*20.3713*20.36468
11/30/2018 13:30:00*20.37027*20.3624*20.37678*20.3618
11/30/2018 13:35:00*20.3624*20.36849*20.37164*20.3453
11/30/2018 13:40:00*20.36849*20.4053*20.406*20.36474
11/30/2018 13:45:00*20.4053*20.3966*20.4114*20.39
11/30/2018 13:50:00*20.3966*20.3921*20.4077*20.3834
11/30/2018 13:55:00*20.3921*20.39117*20.3961*20.3865
11/30/2018 14:00:00*20.39117*20.38824*20.3918*20.3869
11/30/2018 14:05:00*20.38824*20.40487*20.40577*20.38789
11/30/2018 14:10:00*20.40487*20.4083*20.4086*20.3997
11/30/2018 14:15:00*20.4083*20.41502*20.4185*20.4054
11/30/2018 14:20:00*20.41502*20.43361*20.44297*20.41424
11/30/2018 14:25:00*20.43361*20.4214*20.43414*20.413
11/30/2018 14:30:00*20.4214*20.44625*20.45107*20.4214
11/30/2018 14:35:00*20.44625*20.42257*20.44699*20.4217
11/30/2018 14:40:00*20.42257*20.42683*20.4454*20.42119
11/30/2018 14:45:00*20.42683*20.4167*20.42974*20.41329
11/30/2018 14:50:00*20.4167*20.4132*20.418*20.4051
11/30/2018 14:55:00*20.4132*20.4098*20.4147*20.40352
11/30/2018 15:00:00*20.4098*20.3961*20.4101*20.3957
11/30/2018 15:05:00*20.3961*20.3893*20.3985*20.3848
11/30/2018 15:10:00*20.3893*20.38969*20.3928*20.3854
11/30/2018 15:15:00*20.38969*20.392*20.3939*20.3874
11/30/2018 15:20:00*20.392*20.40077*20.40077*20.38919
11/30/2018 15:25:00*20.40077*20.4045*20.4051*20.40056
11/30/2018 15:30:00*20.4045*20.40526*20.4074*20.40401
11/30/2018 15:35:00*20.40526*20.3788*20.40526*20.37482
11/30/2018 15:40:00*20.3788*20.37632*20.38057*20.37494
11/30/2018 15:45:00*20.37632*20.37483*20.37957*20.37471
11/30/2018 15:50:00*20.37483*20.37435*20.3838*20.36694
11/30/2018 15:55:00*20.37435*20.3665*20.37818*20.3665
11/30/2018 16:00:00*20.3665*20.35505*20.367*20.35057
11/30/2018 16:05:00*20.35505*20.3614*20.362*20.34772
11/30/2018 16:10:00*20.3614*20.36719*20.3684*20.3614
11/30/2018 16:15:00*20.36719*20.3758*20.3758*20.36719
11/30/2018 16:20:00*20.3758*20.37996*20.3817*20.3753
11/30/2018 16:25:00*20.37996*20.3923*20.3932*20.3798
11/30/2018 16:30:00*20.3923*20.40612*20.40656*20.3864
11/30/2018 16:35:00*20.40612*20.4074*20.41187*20.4051
11/30/2018 16:40:00*20.4074*20.4017*20.4079*20.4017
11/30/2018 16:45:00*20.4017*20.3983*20.4045*20.39532
11/30/2018 16:50:00*20.3983*20.409*20.4139*20.3983
11/30/2018 16:55:00*20.409*20.4001*20.4162*20.3973
11/30/2018 17:00:00*20.4001*20.3916*20.40188*20.37837
