11/28/2018 17:05:00*20.292*20.2786*20.2935*20.264
11/28/2018 17:10:00*20.2786*20.2645*20.2786*20.2635
11/28/2018 17:15:00*20.2645*20.264*20.2753*20.264
11/28/2018 17:20:00*20.264*20.267*20.2705*20.264
11/28/2018 17:25:00*20.267*20.2524*20.267*20.2524
11/28/2018 17:30:00*20.2524*20.2527*20.2665*20.2524
11/28/2018 17:35:00*20.2527*20.2512*20.2556*20.24491
11/28/2018 17:40:00*20.2512*20.2653*20.2653*20.2512
11/28/2018 17:45:00*20.2653*20.2653*20.2653*20.2653
11/28/2018 17:50:00*20.2653*20.2653*20.2653*20.2653
11/28/2018 17:55:00*20.2653*20.2653*20.2653*20.2653
11/28/2018 18:00:00*20.2653*20.2667*20.2817*20.2652
11/28/2018 18:05:00*20.2667*20.2719*20.27538*20.26552
11/28/2018 18:10:00*20.2719*20.2752*20.2752*20.2719
11/28/2018 18:15:00*20.2752*20.27698*20.27725*20.2724
11/28/2018 18:20:00*20.27698*20.2768*20.2776*20.2753
11/28/2018 18:25:00*20.2768*20.277*20.27742*20.27652
11/28/2018 18:30:00*20.277*20.2759*20.28041*20.2716
11/28/2018 18:35:00*20.2759*20.2762*20.27636*20.273
11/28/2018 18:40:00*20.2762*20.284*20.2854*20.2749
11/28/2018 18:45:00*20.284*20.2839*20.2854*20.2835
11/28/2018 18:50:00*20.2839*20.2826*20.2862*20.2826
11/28/2018 18:55:00*20.2826*20.2826*20.284*20.2826
11/28/2018 19:00:00*20.2826*20.2867*20.2868*20.2826
11/28/2018 19:05:00*20.2867*20.2817*20.2867*20.2817
11/28/2018 19:10:00*20.2817*20.284*20.2858*20.2786
11/28/2018 19:15:00*20.284*20.2863*20.2879*20.2838
11/28/2018 19:20:00*20.2863*20.2835*20.2871*20.2835
11/28/2018 19:25:00*20.2835*20.2857*20.2882*20.2832
11/28/2018 19:30:00*20.2857*20.2835*20.2871*20.2831
11/28/2018 19:35:00*20.2835*20.2836*20.2864*20.2827
11/28/2018 19:40:00*20.2836*20.2828*20.285*20.2828
11/28/2018 19:45:00*20.2828*20.2836*20.2851*20.2828
11/28/2018 19:50:00*20.2836*20.2845*20.2854*20.2836
11/28/2018 19:55:00*20.2845*20.2882*20.29187*20.2844
11/28/2018 20:00:00*20.2882*20.28789*20.2887*20.28751
11/28/2018 20:05:00*20.28789*20.28747*20.2893*20.2839
11/28/2018 20:10:00*20.28747*20.28733*20.29151*20.28717
11/28/2018 20:15:00*20.28733*20.2879*20.29*20.28654
11/28/2018 20:20:00*20.2879*20.2876*20.29048*20.28628
11/28/2018 20:25:00*20.2876*20.27903*20.2882*20.27851
11/28/2018 20:30:00*20.27903*20.285*20.28691*20.2789
11/28/2018 20:35:00*20.285*20.2827*20.2853*20.28186
11/28/2018 20:40:00*20.2827*20.2849*20.28688*20.2827
11/28/2018 20:45:00*20.2849*20.2863*20.287*20.2847
11/28/2018 20:50:00*20.2863*20.2824*20.2863*20.2819
11/28/2018 20:55:00*20.2824*20.2839*20.2839*20.2818
11/28/2018 21:00:00*20.2839*20.2841*20.28615*20.28253
11/28/2018 21:05:00*20.2841*20.28227*20.2844*20.28139
11/28/2018 21:10:00*20.28227*20.28206*20.28282*20.28018
11/28/2018 21:15:00*20.28206*20.28219*20.28332*20.28114
11/28/2018 21:20:00*20.28219*20.2765*20.28232*20.26918
11/28/2018 21:25:00*20.2765*20.2672*20.2765*20.26628
11/28/2018 21:30:00*20.2672*20.267*20.26937*20.2658
11/28/2018 21:35:00*20.267*20.2666*20.2674*20.26417
11/28/2018 21:40:00*20.2666*20.2665*20.2677*20.2659
11/28/2018 21:45:00*20.2665*20.2675*20.2676*20.2651
11/28/2018 21:50:00*20.2675*20.26925*20.2695*20.2671
11/28/2018 21:55:00*20.26925*20.2683*20.2704*20.26733
11/28/2018 22:00:00*20.2683*20.2686*20.2698*20.2677
11/28/2018 22:05:00*20.2686*20.2648*20.2686*20.2625
11/28/2018 22:10:00*20.2648*20.2641*20.2654*20.2618
11/28/2018 22:15:00*20.2641*20.2619*20.265*20.2617
11/28/2018 22:20:00*20.2619*20.26103*20.262*20.26045
11/28/2018 22:25:00*20.26103*20.25968*20.2612*20.25968
11/28/2018 22:30:00*20.25968*20.26067*20.26103*20.25942
11/28/2018 22:35:00*20.26067*20.26145*20.2624*20.2573
11/28/2018 22:40:00*20.26145*20.25242*20.26145*20.25222
11/28/2018 22:45:00*20.25242*20.2532*20.2536*20.2489
11/28/2018 22:50:00*20.2532*20.2541*20.25693*20.24909
11/28/2018 22:55:00*20.2541*20.2526*20.25598*20.25206
11/28/2018 23:00:00*20.2526*20.2526*20.2529*20.25192
11/28/2018 23:05:00*20.2526*20.25218*20.2532*20.2514
11/28/2018 23:10:00*20.25218*20.2525*20.2527*20.2488
11/28/2018 23:15:00*20.2525*20.25199*20.2532*20.25194
11/28/2018 23:20:00*20.25199*20.24844*20.25246*20.24842
11/28/2018 23:25:00*20.24844*20.24475*20.24963*20.24456
11/28/2018 23:30:00*20.24475*20.2456*20.246*20.24475
11/28/2018 23:35:00*20.2456*20.2457*20.2458*20.2447
11/28/2018 23:40:00*20.2457*20.2482*20.2482*20.2449
11/28/2018 23:45:00*20.2482*20.2492*20.2499*20.2479
11/28/2018 23:50:00*20.2492*20.24906*20.2498*20.2485
11/28/2018 23:55:00*20.24906*20.24827*20.2493*20.2481
11/29/2018 00:05:00*20.24571*20.24683*20.24695*20.24533
11/29/2018 00:10:00*20.24683*20.24533*20.24683*20.2451
11/29/2018 00:15:00*20.24533*20.24533*20.24533*20.24533
11/29/2018 00:20:00*20.24533*20.23697*20.24533*20.23404
11/29/2018 00:25:00*20.23697*20.2369*20.23733*20.23558
11/29/2018 00:30:00*20.2369*20.2388*20.2399*20.23687
11/29/2018 00:35:00*20.2388*20.24491*20.24516*20.2379
11/29/2018 00:40:00*20.24491*20.24202*20.24494*20.24137
11/29/2018 00:45:00*20.24202*20.2319*20.24202*20.2277
11/29/2018 00:50:00*20.2319*20.2283*20.2332*20.2279
11/29/2018 00:55:00*20.2283*20.23*20.2328*20.2269
11/29/2018 01:00:00*20.23*20.225*20.2323*20.22412
11/29/2018 01:05:00*20.225*20.22013*20.2261*20.22013
11/29/2018 01:10:00*20.22013*20.2307*20.23119*20.22013
11/29/2018 01:15:00*20.2307*20.2207*20.2307*20.2207
11/29/2018 01:20:00*20.2207*20.2242*20.2296*20.2207
11/29/2018 01:25:00*20.2242*20.2154*20.2242*20.2129
11/29/2018 01:30:00*20.2154*20.2238*20.2238*20.211
11/29/2018 01:35:00*20.2238*20.2216*20.2246*20.2216
11/29/2018 01:40:00*20.2216*20.2186*20.2227*20.2186
11/29/2018 01:45:00*20.2186*20.2122*20.2186*20.2122
11/29/2018 01:50:00*20.2122*20.2141*20.2194*20.2119
11/29/2018 01:55:00*20.2141*20.2121*20.2155*20.2107
11/29/2018 02:00:00*20.2121*20.2175*20.2194*20.2121
11/29/2018 02:05:00*20.2175*20.2216*20.2238*20.2122
11/29/2018 02:10:00*20.2216*20.2219*20.2294*20.2199
11/29/2018 02:15:00*20.2219*20.2125*20.2221*20.2116
11/29/2018 02:20:00*20.2125*20.2074*20.2125*20.2054
11/29/2018 02:25:00*20.2074*20.2006*20.2099*20.1999
11/29/2018 02:30:00*20.2006*20.1993*20.2006*20.1982
11/29/2018 02:35:00*20.1993*20.19092*20.1996*20.1892
11/29/2018 02:40:00*20.19092*20.1837*20.19193*20.18262
11/29/2018 02:45:00*20.1837*20.1877*20.1906*20.1793
11/29/2018 02:50:00*20.1877*20.197*20.1973*20.18619
11/29/2018 02:55:00*20.197*20.1808*20.197*20.1794
11/29/2018 03:00:00*20.1808*20.1854*20.1881*20.1794
11/29/2018 03:05:00*20.1854*20.1889*20.1965*20.17687
11/29/2018 03:10:00*20.1889*20.1785*20.19*20.1769
11/29/2018 03:15:00*20.1785*20.174*20.1793*20.1706
11/29/2018 03:20:00*20.174*20.1812*20.1833*20.1724
11/29/2018 03:25:00*20.1812*20.1859*20.1866*20.1742
11/29/2018 03:30:00*20.1859*20.1916*20.1953*20.1841
11/29/2018 03:35:00*20.1916*20.19552*20.1958*20.1834
11/29/2018 03:40:00*20.19552*20.19861*20.2012*20.1868
11/29/2018 03:45:00*20.19861*20.2087*20.2094*20.19796
11/29/2018 03:50:00*20.2087*20.2129*20.213*20.199
11/29/2018 03:55:00*20.2129*20.2012*20.2194*20.199
11/29/2018 04:00:00*20.2012*20.2072*20.2136*20.1978
11/29/2018 04:05:00*20.2072*20.216*20.2174*20.2072
11/29/2018 04:10:00*20.216*20.2183*20.2212*20.2049
11/29/2018 04:15:00*20.2183*20.2118*20.22707*20.2104
11/29/2018 04:20:00*20.2118*20.193*20.21821*20.1923
11/29/2018 04:25:00*20.193*20.1793*20.193*20.1743
11/29/2018 04:30:00*20.1793*20.1715*20.1793*20.1686
11/29/2018 04:35:00*20.1715*20.1668*20.1715*20.1657
11/29/2018 04:40:00*20.1668*20.1825*20.186*20.1668
11/29/2018 04:45:00*20.1825*20.19554*20.1964*20.1821
11/29/2018 04:50:00*20.19554*20.19241*20.1959*20.1914
11/29/2018 04:55:00*20.19241*20.1918*20.19624*20.1918
11/29/2018 05:00:00*20.1918*20.1881*20.192*20.1826
11/29/2018 05:05:00*20.1881*20.1762*20.1896*20.1746
11/29/2018 05:10:00*20.1762*20.18277*20.1857*20.1757
11/29/2018 05:15:00*20.18277*20.18795*20.19005*20.18207
11/29/2018 05:20:00*20.18795*20.20141*20.20223*20.18795
11/29/2018 05:25:00*20.20141*20.1911*20.20358*20.1909
11/29/2018 05:30:00*20.1911*20.1972*20.2009*20.1868
11/29/2018 05:35:00*20.1972*20.20839*20.21042*20.1971
11/29/2018 05:40:00*20.20839*20.2076*20.2094*20.2039
11/29/2018 05:45:00*20.2076*20.21331*20.2158*20.2049
11/29/2018 05:50:00*20.21331*20.2318*20.23355*20.21331
11/29/2018 05:55:00*20.2318*20.23292*20.2331*20.2247
11/29/2018 06:00:00*20.23292*20.2402*20.2406*20.2324
11/29/2018 06:05:00*20.2402*20.23623*20.24111*20.23491
11/29/2018 06:10:00*20.23623*20.22981*20.2385*20.2248
11/29/2018 06:15:00*20.22981*20.24291*20.24431*20.22605
11/29/2018 06:20:00*20.24291*20.2468*20.2472*20.23846
11/29/2018 06:25:00*20.2468*20.24996*20.2546*20.24599
11/29/2018 06:30:00*20.24996*20.2638*20.2667*20.24629
11/29/2018 06:35:00*20.2638*20.2594*20.265*20.255
11/29/2018 06:40:00*20.2594*20.2542*20.2594*20.25079
11/29/2018 06:45:00*20.2542*20.2477*20.2544*20.2461
11/29/2018 06:50:00*20.2477*20.208*20.25*20.2078
11/29/2018 06:55:00*20.208*20.1996*20.208*20.19909
11/29/2018 07:00:00*20.1996*20.204*20.2053*20.1949
11/29/2018 07:05:00*20.204*20.2115*20.2298*20.19361
11/29/2018 07:10:00*20.2115*20.2164*20.2187*20.2087
11/29/2018 07:15:00*20.2164*20.20857*20.2172*20.2066
11/29/2018 07:20:00*20.20857*20.2155*20.2301*20.20857
11/29/2018 07:25:00*20.2155*20.2005*20.2243*20.1952
11/29/2018 07:30:00*20.2005*20.2191*20.2193*20.2003
11/29/2018 07:35:00*20.2191*20.2189*20.2221*20.2081
11/29/2018 07:40:00*20.2189*20.2118*20.2196*20.204
11/29/2018 07:45:00*20.2118*20.21162*20.215*20.2037
11/29/2018 07:50:00*20.21162*20.1952*20.2133*20.19401
11/29/2018 07:55:00*20.1952*20.196*20.2014*20.1942
11/29/2018 08:00:00*20.196*20.2108*20.2129*20.19515
11/29/2018 08:05:00*20.2108*20.1917*20.2149*20.1861
11/29/2018 08:10:00*20.1917*20.1926*20.1966*20.18289
11/29/2018 08:15:00*20.1926*20.2078*20.2096*20.1904
11/29/2018 08:20:00*20.2078*20.203*20.2138*20.1958
11/29/2018 08:25:00*20.203*20.2144*20.2208*20.1957
11/29/2018 08:30:00*20.2144*20.2087*20.2205*20.2058
11/29/2018 08:35:00*20.2087*20.1703*20.2087*20.1662
11/29/2018 08:40:00*20.1703*20.1566*20.1785*20.1559
11/29/2018 08:45:00*20.1566*20.17836*20.1807*20.1562
11/29/2018 08:50:00*20.17836*20.1758*20.1836*20.1731
11/29/2018 08:55:00*20.1758*20.171*20.1852*20.1704
11/29/2018 09:00:00*20.171*20.2087*20.2094*20.1658
11/29/2018 09:05:00*20.2087*20.21711*20.2191*20.2026
11/29/2018 09:10:00*20.21711*20.2208*20.229*20.2155
11/29/2018 09:15:00*20.2208*20.2029*20.2314*20.2027
11/29/2018 09:20:00*20.2029*20.19549*20.2158*20.1951
11/29/2018 09:25:00*20.19549*20.19059*20.1959*20.1902
11/29/2018 09:30:00*20.19059*20.223*20.2243*20.1902
11/29/2018 09:35:00*20.223*20.2215*20.2248*20.20911
11/29/2018 09:40:00*20.2215*20.21342*20.2331*20.21067
11/29/2018 09:45:00*20.21342*20.21207*20.22*20.20231
11/29/2018 09:50:00*20.21207*20.21309*20.2169*20.20557
11/29/2018 09:55:00*20.21309*20.1994*20.2133*20.1944
11/29/2018 10:00:00*20.1994*20.2009*20.20479*20.19667
11/29/2018 10:05:00*20.2009*20.21345*20.21345*20.193
11/29/2018 10:10:00*20.21345*20.2172*20.22568*20.2061
11/29/2018 10:15:00*20.2172*20.2264*20.2356*20.21675
11/29/2018 10:20:00*20.2264*20.21102*20.2296*20.21102
11/29/2018 10:25:00*20.21102*20.217*20.2233*20.2098
11/29/2018 10:30:00*20.217*20.2136*20.2249*20.2094
11/29/2018 10:35:00*20.2136*20.195*20.2187*20.174
11/29/2018 10:40:00*20.195*20.2002*20.2064*20.1915
11/29/2018 10:45:00*20.2002*20.2099*20.22*20.2001
11/29/2018 10:50:00*20.2099*20.2262*20.2264*20.2061
11/29/2018 10:55:00*20.2262*20.2196*20.2329*20.2148
11/29/2018 11:00:00*20.2196*20.1879*20.2219*20.1877
11/29/2018 11:05:00*20.1879*20.19565*20.19692*20.1843
11/29/2018 11:10:00*20.19565*20.19846*20.2126*20.1839
11/29/2018 11:15:00*20.19846*20.2087*20.22062*20.19846
11/29/2018 11:20:00*20.2087*20.2092*20.2155*20.2001
11/29/2018 11:25:00*20.2092*20.2104*20.2236*20.18795
11/29/2018 11:30:00*20.2104*20.22148*20.2275*20.209
11/29/2018 11:35:00*20.22148*20.2219*20.2263*20.2049
11/29/2018 11:40:00*20.2219*20.2175*20.2328*20.2135
11/29/2018 11:45:00*20.2175*20.22888*20.229*20.2133
11/29/2018 11:50:00*20.22888*20.24322*20.2462*20.2284
11/29/2018 11:55:00*20.24322*20.25635*20.2587*20.2387
11/29/2018 12:00:00*20.25635*20.2559*20.2653*20.25117
11/29/2018 12:05:00*20.2559*20.2613*20.26267*20.2487
11/29/2018 12:10:00*20.2613*20.2652*20.2752*20.2613
11/29/2018 12:15:00*20.2652*20.2775*20.28315*20.2606
11/29/2018 12:20:00*20.2775*20.2801*20.2817*20.27055
11/29/2018 12:25:00*20.2801*20.2842*20.2906*20.2725
11/29/2018 12:30:00*20.2842*20.2836*20.2948*20.2803
11/29/2018 12:35:00*20.2836*20.2917*20.301*20.2824
11/29/2018 12:40:00*20.2917*20.29602*20.3246*20.2905
11/29/2018 12:45:00*20.29602*20.31808*20.31808*20.29602
11/29/2018 12:50:00*20.31808*20.32114*20.32428*20.313
11/29/2018 12:55:00*20.32114*20.3309*20.34273*20.3208
11/29/2018 13:00:00*20.3309*20.33033*20.3396*20.32441
11/29/2018 13:05:00*20.33033*20.3237*20.33302*20.3149
11/29/2018 13:10:00*20.3237*20.3393*20.34596*20.3233
11/29/2018 13:15:00*20.3393*20.3353*20.34193*20.32698
11/29/2018 13:20:00*20.3353*20.3078*20.3356*20.3074
11/29/2018 13:25:00*20.3078*20.2965*20.3094*20.2947
11/29/2018 13:30:00*20.2965*20.278*20.2974*20.2774
11/29/2018 13:35:00*20.278*20.272*20.2781*20.2655
11/29/2018 13:40:00*20.272*20.2724*20.275*20.2664
11/29/2018 13:45:00*20.2724*20.2771*20.2809*20.2681
11/29/2018 13:50:00*20.2771*20.2696*20.2846*20.2693
11/29/2018 13:55:00*20.2696*20.26755*20.2721*20.26588
11/29/2018 14:00:00*20.26755*20.26197*20.27301*20.26006
11/29/2018 14:05:00*20.26197*20.26276*20.2706*20.23838
11/29/2018 14:10:00*20.26276*20.26247*20.2727*20.25141
11/29/2018 14:15:00*20.26247*20.2709*20.2709*20.25278
11/29/2018 14:20:00*20.2709*20.2765*20.2886*20.2685
11/29/2018 14:25:00*20.2765*20.2823*20.2823*20.2607
11/29/2018 14:30:00*20.2823*20.26929*20.286*20.26054
11/29/2018 14:35:00*20.26929*20.25549*20.2694*20.25345
11/29/2018 14:40:00*20.25549*20.24671*20.25553*20.23972
11/29/2018 14:45:00*20.24671*20.2468*20.2575*20.24361
11/29/2018 14:50:00*20.2468*20.25781*20.2586*20.2468
11/29/2018 14:55:00*20.25781*20.2494*20.2579*20.2457
11/29/2018 15:00:00*20.2494*20.25097*20.25555*20.242
11/29/2018 15:05:00*20.25097*20.24965*20.2528*20.24874
11/29/2018 15:10:00*20.24965*20.25209*20.2528*20.24926
11/29/2018 15:15:00*20.25209*20.249*20.25209*20.237
11/29/2018 15:20:00*20.249*20.2468*20.2503*20.24496
11/29/2018 15:25:00*20.2468*20.23627*20.2468*20.2332
11/29/2018 15:30:00*20.23627*20.2326*20.2391*20.23132
11/29/2018 15:35:00*20.2326*20.2331*20.2343*20.23
11/29/2018 15:40:00*20.2331*20.2212*20.23312*20.22095
11/29/2018 15:45:00*20.2212*20.2169*20.2231*20.21104
11/29/2018 15:50:00*20.2169*20.22795*20.22913*20.2164
11/29/2018 15:55:00*20.22795*20.22813*20.23035*20.22536
11/29/2018 16:00:00*20.22813*20.2281*20.232*20.2195
11/29/2018 16:05:00*20.2281*20.24867*20.25142*20.2277
11/29/2018 16:10:00*20.24867*20.2455*20.24887*20.2449
11/29/2018 16:15:00*20.2455*20.2496*20.2524*20.2455
11/29/2018 16:20:00*20.2496*20.25052*20.2525*20.24866
11/29/2018 16:25:00*20.25052*20.2506*20.2519*20.2495
11/29/2018 16:30:00*20.2506*20.2653*20.2654*20.24928
11/29/2018 16:35:00*20.2653*20.2669*20.2701*20.2653
11/29/2018 16:40:00*20.2669*20.2663*20.269*20.2654
11/29/2018 16:45:00*20.2663*20.27576*20.2786*20.26627
11/29/2018 16:50:00*20.27576*20.266*20.2763*20.266
11/29/2018 16:55:00*20.266*20.2579*20.2663*20.2575
11/29/2018 17:00:00*20.2579*20.2361*20.2579*20.2349
