11/27/2018 17:05:00*20.4744*20.4774*20.4774*20.4732
11/27/2018 17:10:00*20.4774*20.4774*20.4774*20.47131
11/27/2018 17:15:00*20.4774*20.4774*20.4774*20.4774
11/27/2018 17:20:00*20.4774*20.4774*20.4774*20.4774
11/27/2018 17:25:00*20.4774*20.4774*20.4774*20.4774
11/27/2018 17:30:00*20.4774*20.4774*20.4774*20.47299
11/27/2018 17:35:00*20.4774*20.4774*20.4774*20.4774
11/27/2018 17:40:00*20.4774*20.4774*20.4774*20.46868
11/27/2018 17:45:00*20.4774*20.46942*20.4774*20.46942
11/27/2018 17:50:00*20.46942*20.4774*20.4774*20.46942
11/27/2018 17:55:00*20.4774*20.4774*20.4774*20.4698
11/27/2018 18:00:00*20.4774*20.4698*20.4774*20.4698
11/27/2018 18:05:00*20.4698*20.476*20.4812*20.4698
11/27/2018 18:10:00*20.476*20.4705*20.4809*20.4705
11/27/2018 18:15:00*20.4705*20.4707*20.4715*20.4688
11/27/2018 18:20:00*20.4707*20.474*20.474*20.4696
11/27/2018 18:25:00*20.474*20.4692*20.474*20.4692
11/27/2018 18:30:00*20.4692*20.4692*20.4692*20.46336
11/27/2018 18:35:00*20.4692*20.4662*20.4692*20.4659
11/27/2018 18:40:00*20.4662*20.4662*20.4663*20.4662
11/27/2018 18:45:00*20.4662*20.4663*20.4666*20.4661
11/27/2018 18:50:00*20.4663*20.4717*20.472*20.4661
11/27/2018 18:55:00*20.4717*20.4715*20.4717*20.46655
11/27/2018 19:00:00*20.4715*20.46655*20.4715*20.46655
11/27/2018 19:05:00*20.46655*20.469*20.469*20.4664
11/27/2018 19:10:00*20.469*20.4681*20.469*20.46615
11/27/2018 19:15:00*20.4681*20.467*20.4681*20.4666
11/27/2018 19:20:00*20.467*20.4679*20.4684*20.4668
11/27/2018 19:25:00*20.4679*20.4677*20.468*20.4672
11/27/2018 19:30:00*20.4677*20.4671*20.4677*20.4669
11/27/2018 19:35:00*20.4671*20.4703*20.4704*20.4663
11/27/2018 19:40:00*20.4703*20.4668*20.4709*20.4661
11/27/2018 19:45:00*20.4668*20.4674*20.468*20.4668
11/27/2018 19:50:00*20.4674*20.4682*20.4683*20.4674
11/27/2018 19:55:00*20.4682*20.4764*20.4784*20.4676
11/27/2018 20:00:00*20.4764*20.4758*20.4778*20.4756
11/27/2018 20:05:00*20.4758*20.48*20.48263*20.4758
11/27/2018 20:10:00*20.48*20.4793*20.4803*20.4792
11/27/2018 20:15:00*20.4793*20.47816*20.47936*20.47814
11/27/2018 20:20:00*20.47816*20.4805*20.4805*20.47816
11/27/2018 20:25:00*20.4805*20.4818*20.4819*20.4802
11/27/2018 20:30:00*20.4818*20.4804*20.4818*20.4802
11/27/2018 20:35:00*20.4804*20.48*20.4805*20.4796
11/27/2018 20:40:00*20.48*20.47759*20.48*20.47759
11/27/2018 20:45:00*20.47759*20.4797*20.4816*20.47759
11/27/2018 20:50:00*20.4797*20.48089*20.481*20.4797
11/27/2018 20:55:00*20.48089*20.48074*20.4809*20.4803
11/27/2018 21:00:00*20.48074*20.481*20.4815*20.48063
11/27/2018 21:05:00*20.481*20.4804*20.4813*20.4795
11/27/2018 21:10:00*20.4804*20.4795*20.4805*20.4789
11/27/2018 21:15:00*20.4795*20.47642*20.48*20.476
11/27/2018 21:20:00*20.47642*20.47758*20.47758*20.47631
11/27/2018 21:25:00*20.47758*20.4797*20.4806*20.47758
11/27/2018 21:30:00*20.4797*20.47865*20.4799*20.47865
11/27/2018 21:35:00*20.47865*20.477*20.4789*20.4758
11/27/2018 21:40:00*20.477*20.4778*20.4778*20.47594
11/27/2018 21:45:00*20.4778*20.4768*20.4781*20.476
11/27/2018 21:50:00*20.4768*20.4762*20.4778*20.476
11/27/2018 21:55:00*20.4762*20.46933*20.4766*20.4683
11/27/2018 22:00:00*20.46933*20.47039*20.471*20.46875
11/27/2018 22:05:00*20.47039*20.47065*20.4707*20.47038
11/27/2018 22:10:00*20.47065*20.47048*20.4709*20.47048
11/27/2018 22:15:00*20.47048*20.47058*20.4707*20.47031
11/27/2018 22:20:00*20.47058*20.47044*20.47074*20.47044
11/27/2018 22:25:00*20.47044*20.4701*20.4719*20.4699
11/27/2018 22:30:00*20.4701*20.4679*20.4703*20.4677
11/27/2018 22:35:00*20.4679*20.4688*20.469*20.4679
11/27/2018 22:40:00*20.4688*20.4687*20.4694*20.4683
11/27/2018 22:45:00*20.4687*20.4686*20.4693*20.4686
11/27/2018 22:50:00*20.4686*20.4688*20.4694*20.4684
11/27/2018 22:55:00*20.4688*20.4695*20.4706*20.4688
11/27/2018 23:00:00*20.4695*20.4704*20.4705*20.4694
11/27/2018 23:05:00*20.4704*20.4681*20.4704*20.4679
11/27/2018 23:10:00*20.4681*20.4713*20.4713*20.4677
11/27/2018 23:15:00*20.4713*20.4711*20.4713*20.4708
11/27/2018 23:20:00*20.4711*20.4718*20.4718*20.4708
11/27/2018 23:25:00*20.4718*20.46815*20.4718*20.4671
11/27/2018 23:30:00*20.46815*20.4712*20.4716*20.46815
11/27/2018 23:35:00*20.4712*20.4712*20.4728*20.4712
11/27/2018 23:40:00*20.4712*20.4713*20.4715*20.4708
11/27/2018 23:45:00*20.4713*20.471*20.4716*20.4709
11/27/2018 23:50:00*20.471*20.471*20.4711*20.4708
11/27/2018 23:55:00*20.471*20.47116*20.4713*20.471
11/28/2018 00:00:00*20.47116*20.4749*20.4749*20.4711
11/28/2018 00:05:00*20.4749*20.4764*20.47969*20.4738
11/28/2018 00:10:00*20.4764*20.4749*20.4771*20.4749
11/28/2018 00:15:00*20.4749*20.4719*20.4751*20.4716
11/28/2018 00:20:00*20.4719*20.4726*20.4734*20.4717
11/28/2018 00:25:00*20.4726*20.4752*20.4752*20.4726
11/28/2018 00:30:00*20.4752*20.4747*20.4756*20.4746
11/28/2018 00:35:00*20.4747*20.4713*20.4749*20.4701
11/28/2018 00:40:00*20.4713*20.4713*20.4713*20.4712
11/28/2018 00:45:00*20.4713*20.4715*20.472*20.4711
11/28/2018 00:50:00*20.4715*20.4712*20.4718*20.4712
11/28/2018 00:55:00*20.4712*20.4723*20.4725*20.4712
11/28/2018 01:00:00*20.4723*20.4723*20.4732*20.4722
11/28/2018 01:05:00*20.4723*20.4671*20.4723*20.4666
11/28/2018 01:10:00*20.4671*20.4608*20.4673*20.4558
11/28/2018 01:15:00*20.4608*20.4643*20.4646*20.4592
11/28/2018 01:20:00*20.4643*20.4618*20.4644*20.4579
11/28/2018 01:25:00*20.4618*20.4597*20.4623*20.4583
11/28/2018 01:30:00*20.4597*20.4591*20.4597*20.4576
11/28/2018 01:35:00*20.4591*20.4595*20.4611*20.4565
11/28/2018 01:40:00*20.4595*20.4644*20.4648*20.4595
11/28/2018 01:45:00*20.4644*20.4633*20.4646*20.4624
11/28/2018 01:50:00*20.4633*20.4622*20.464*20.4618
11/28/2018 01:55:00*20.4622*20.4611*20.4626*20.4602
11/28/2018 02:00:00*20.4611*20.4628*20.4635*20.4611
11/28/2018 02:05:00*20.4628*20.477*20.4776*20.4596
11/28/2018 02:10:00*20.477*20.47691*20.4819*20.47643
11/28/2018 02:15:00*20.47691*20.47746*20.48071*20.47378
11/28/2018 02:20:00*20.47746*20.4817*20.4818*20.47577
11/28/2018 02:25:00*20.4817*20.4933*20.4935*20.4817
11/28/2018 02:30:00*20.4933*20.48479*20.4933*20.48037
11/28/2018 02:35:00*20.48479*20.49193*20.49289*20.4804
11/28/2018 02:40:00*20.49193*20.48361*20.49193*20.48359
11/28/2018 02:45:00*20.48361*20.4852*20.4854*20.48009
11/28/2018 02:50:00*20.4852*20.48657*20.497*20.4838
11/28/2018 02:55:00*20.48657*20.48592*20.48968*20.48315
11/28/2018 03:00:00*20.48592*20.49463*20.49802*20.48592
11/28/2018 03:05:00*20.49463*20.4958*20.49805*20.4924
11/28/2018 03:10:00*20.4958*20.49503*20.4973*20.49443
11/28/2018 03:15:00*20.49503*20.511*20.5148*20.49489
11/28/2018 03:20:00*20.511*20.5155*20.5186*20.511
11/28/2018 03:25:00*20.5155*20.5115*20.5188*20.5107
11/28/2018 03:30:00*20.5115*20.5089*20.5151*20.5077
11/28/2018 03:35:00*20.5089*20.5062*20.5101*20.5023
11/28/2018 03:40:00*20.5062*20.50974*20.512*20.506
11/28/2018 03:45:00*20.50974*20.50656*20.512*20.5062
11/28/2018 03:50:00*20.50656*20.5091*20.5124*20.5058
11/28/2018 03:55:00*20.5091*20.4974*20.5092*20.4955
11/28/2018 04:00:00*20.4974*20.49313*20.4991*20.49313
11/28/2018 04:05:00*20.49313*20.497*20.4985*20.4917
11/28/2018 04:10:00*20.497*20.4932*20.4978*20.49239
11/28/2018 04:15:00*20.4932*20.4939*20.497*20.49216
11/28/2018 04:20:00*20.4939*20.4862*20.496*20.4819
11/28/2018 04:25:00*20.4862*20.4844*20.4862*20.4837
11/28/2018 04:30:00*20.4844*20.4866*20.4921*20.4842
11/28/2018 04:35:00*20.4866*20.4877*20.4885*20.4803
11/28/2018 04:40:00*20.4877*20.4942*20.502*20.4877
11/28/2018 04:45:00*20.4942*20.4951*20.5017*20.4937
11/28/2018 04:50:00*20.4951*20.49588*20.499*20.49297
11/28/2018 04:55:00*20.49588*20.4935*20.4977*20.4916
11/28/2018 05:00:00*20.4935*20.4931*20.4964*20.4921
11/28/2018 05:05:00*20.4931*20.49835*20.5008*20.4928
11/28/2018 05:10:00*20.49835*20.49674*20.5003*20.49601
11/28/2018 05:15:00*20.49674*20.4891*20.49674*20.4875
11/28/2018 05:20:00*20.4891*20.485*20.4892*20.4797
11/28/2018 05:25:00*20.485*20.4983*20.4992*20.4841
11/28/2018 05:30:00*20.4983*20.5053*20.506*20.49
11/28/2018 05:35:00*20.5053*20.49801*20.5075*20.4971
11/28/2018 05:40:00*20.49801*20.4998*20.5011*20.497
11/28/2018 05:45:00*20.4998*20.4899*20.4998*20.4895
11/28/2018 05:50:00*20.4899*20.4808*20.4909*20.4807
11/28/2018 05:55:00*20.4808*20.482*20.484*20.477
11/28/2018 06:00:00*20.482*20.4839*20.4864*20.47981
11/28/2018 06:05:00*20.4839*20.47956*20.4891*20.47768
11/28/2018 06:10:00*20.47956*20.4732*20.4814*20.4712
11/28/2018 06:15:00*20.4732*20.47656*20.47748*20.4609
11/28/2018 06:20:00*20.47656*20.484*20.4888*20.4674
11/28/2018 06:25:00*20.484*20.48941*20.4896*20.4796
11/28/2018 06:30:00*20.48941*20.4858*20.48958*20.4767
11/28/2018 06:35:00*20.4858*20.4841*20.48929*20.48246
11/28/2018 06:40:00*20.4841*20.4775*20.4841*20.4753
11/28/2018 06:45:00*20.4775*20.4647*20.4809*20.464
11/28/2018 06:50:00*20.4647*20.4727*20.4742*20.4645
11/28/2018 06:55:00*20.4727*20.4768*20.4854*20.47143
11/28/2018 07:00:00*20.4768*20.478*20.4804*20.4768
11/28/2018 07:05:00*20.478*20.4695*20.4785*20.4668
11/28/2018 07:10:00*20.4695*20.4736*20.4762*20.4695
11/28/2018 07:15:00*20.4736*20.4755*20.476*20.4735
11/28/2018 07:20:00*20.4755*20.4769*20.4799*20.47483
11/28/2018 07:25:00*20.4769*20.4678*20.4769*20.4641
11/28/2018 07:30:00*20.4678*20.4474*20.4693*20.446
11/28/2018 07:35:00*20.4474*20.4453*20.45522*20.4439
11/28/2018 07:40:00*20.4453*20.4383*20.45352*20.4312
11/28/2018 07:45:00*20.4383*20.4374*20.4416*20.4374
11/28/2018 07:50:00*20.4374*20.4291*20.4438*20.4291
11/28/2018 07:55:00*20.4291*20.4105*20.4317*20.4103
11/28/2018 08:00:00*20.4105*20.4221*20.42531*20.4097
11/28/2018 08:05:00*20.4221*20.4226*20.4273*20.4214
11/28/2018 08:10:00*20.4226*20.42241*20.42686*20.41784
11/28/2018 08:15:00*20.42241*20.43315*20.43581*20.4214
11/28/2018 08:20:00*20.43315*20.4449*20.4455*20.42798
11/28/2018 08:25:00*20.4449*20.4301*20.45629*20.4268
11/28/2018 08:30:00*20.4301*20.4178*20.431*20.4159
11/28/2018 08:35:00*20.4178*20.3894*20.4216*20.3829
11/28/2018 08:40:00*20.3894*20.3792*20.406*20.3721
11/28/2018 08:45:00*20.3792*20.3707*20.38*20.3595
11/28/2018 08:50:00*20.3707*20.37269*20.3729*20.3649
11/28/2018 08:55:00*20.37269*20.3833*20.3835*20.369
11/28/2018 09:00:00*20.3833*20.3887*20.4015*20.3801
11/28/2018 09:05:00*20.3887*20.40085*20.4056*20.38366
11/28/2018 09:10:00*20.40085*20.38002*20.40088*20.38002
11/28/2018 09:15:00*20.38002*20.392*20.3957*20.3759
11/28/2018 09:20:00*20.392*20.4068*20.4082*20.3836
11/28/2018 09:25:00*20.4068*20.4054*20.4068*20.39972
11/28/2018 09:30:00*20.4054*20.40534*20.4069*20.401
11/28/2018 09:35:00*20.40534*20.409*20.4099*20.399
11/28/2018 09:40:00*20.409*20.41137*20.4165*20.39708
11/28/2018 09:45:00*20.41137*20.43544*20.4374*20.40942
11/28/2018 09:50:00*20.43544*20.4358*20.44503*20.43272
11/28/2018 09:55:00*20.4358*20.45565*20.46066*20.43529
11/28/2018 10:00:00*20.45565*20.45907*20.4606*20.4513
11/28/2018 10:05:00*20.45907*20.456*20.45972*20.4419
11/28/2018 10:10:00*20.456*20.4673*20.48129*20.4554
11/28/2018 10:15:00*20.4673*20.4716*20.4841*20.4578
11/28/2018 10:20:00*20.4716*20.4586*20.4717*20.45102
11/28/2018 10:25:00*20.4586*20.4619*20.4735*20.45702
11/28/2018 10:30:00*20.4619*20.4765*20.4766*20.4552
11/28/2018 10:35:00*20.4765*20.4513*20.4827*20.4507
11/28/2018 10:40:00*20.4513*20.4576*20.4599*20.4356
11/28/2018 10:45:00*20.4576*20.4471*20.4598*20.4428
11/28/2018 10:50:00*20.4471*20.4505*20.4577*20.43841
11/28/2018 10:55:00*20.4505*20.4587*20.47279*20.44535
11/28/2018 11:00:00*20.4587*20.47015*20.4758*20.45608
11/28/2018 11:05:00*20.47015*20.4615*20.4731*20.45792
11/28/2018 11:10:00*20.4615*20.4529*20.468*20.45134
11/28/2018 11:15:00*20.4529*20.4558*20.4622*20.4524
11/28/2018 11:20:00*20.4558*20.4304*20.4563*20.43012
11/28/2018 11:25:00*20.4304*20.44779*20.4509*20.4283
11/28/2018 11:30:00*20.44779*20.43898*20.44822*20.43898
11/28/2018 11:35:00*20.43898*20.44557*20.44648*20.4317
11/28/2018 11:40:00*20.44557*20.4585*20.46016*20.44024
11/28/2018 11:45:00*20.4585*20.4547*20.4657*20.4541
11/28/2018 11:50:00*20.4547*20.45102*20.4556*20.4384
11/28/2018 11:55:00*20.45102*20.4498*20.4513*20.4453
11/28/2018 12:00:00*20.4498*20.4346*20.45*20.43314
11/28/2018 12:05:00*20.4346*20.3842*20.4346*20.3693
11/28/2018 12:10:00*20.3842*20.356*20.394*20.3501
11/28/2018 12:15:00*20.356*20.3144*20.356*20.3031
11/28/2018 12:20:00*20.3144*20.327*20.3364*20.3065
11/28/2018 12:25:00*20.327*20.3408*20.34864*20.3145
11/28/2018 12:30:00*20.3408*20.345*20.3595*20.3344
11/28/2018 12:35:00*20.345*20.354*20.3634*20.3394
11/28/2018 12:40:00*20.354*20.3241*20.3541*20.3213
11/28/2018 12:45:00*20.3241*20.3544*20.363*20.3241
11/28/2018 12:50:00*20.3544*20.3085*20.3544*20.3068
11/28/2018 12:55:00*20.3085*20.2853*20.3151*20.2718
11/28/2018 13:00:00*20.2853*20.2736*20.3061*20.265
11/28/2018 13:05:00*20.2736*20.3064*20.3077*20.2677
11/28/2018 13:10:00*20.3064*20.2824*20.3076*20.2735
11/28/2018 13:15:00*20.2824*20.2368*20.2843*20.2317
11/28/2018 13:20:00*20.2368*20.2194*20.2429*20.1997
11/28/2018 13:25:00*20.2194*20.2492*20.2525*20.2194
11/28/2018 13:30:00*20.2492*20.2505*20.26001*20.2332
11/28/2018 13:35:00*20.2505*20.2611*20.2627*20.24202
11/28/2018 13:40:00*20.2611*20.2554*20.27711*20.2495
11/28/2018 13:45:00*20.2554*20.2534*20.2572*20.2397
11/28/2018 13:50:00*20.2534*20.24076*20.2605*20.23628
11/28/2018 13:55:00*20.24076*20.2398*20.2417*20.221
11/28/2018 14:00:00*20.2398*20.24824*20.2529*20.23302
11/28/2018 14:05:00*20.24824*20.2636*20.2636*20.24486
11/28/2018 14:10:00*20.2636*20.26647*20.273*20.25871
11/28/2018 14:15:00*20.26647*20.2572*20.2666*20.2561
11/28/2018 14:20:00*20.2572*20.2486*20.2655*20.23651
11/28/2018 14:25:00*20.2486*20.2441*20.2542*20.2399
11/28/2018 14:30:00*20.2441*20.237*20.2452*20.2303
11/28/2018 14:35:00*20.237*20.2512*20.2591*20.237
11/28/2018 14:40:00*20.2512*20.2348*20.2512*20.2323
11/28/2018 14:45:00*20.2348*20.2321*20.2485*20.2275
11/28/2018 14:50:00*20.2321*20.2297*20.235*20.221
11/28/2018 14:55:00*20.2297*20.23859*20.2387*20.2261
11/28/2018 15:00:00*20.23859*20.23849*20.25465*20.2368
11/28/2018 15:05:00*20.23849*20.2422*20.2577*20.2379
11/28/2018 15:10:00*20.2422*20.23856*20.244*20.2302
11/28/2018 15:15:00*20.23856*20.2229*20.23891*20.2223
11/28/2018 15:20:00*20.2229*20.2308*20.2324*20.22111
11/28/2018 15:25:00*20.2308*20.2276*20.2353*20.2244
11/28/2018 15:30:00*20.2276*20.22796*20.2379*20.22622
11/28/2018 15:35:00*20.22796*20.2438*20.2512*20.22684
11/28/2018 15:40:00*20.2438*20.2484*20.2502*20.22984
11/28/2018 15:45:00*20.2484*20.2458*20.2497*20.238
11/28/2018 15:50:00*20.2458*20.2465*20.2511*20.24415
11/28/2018 15:55:00*20.2465*20.2324*20.24875*20.2318
11/28/2018 16:00:00*20.2324*20.24276*20.24393*20.2323
11/28/2018 16:05:00*20.24276*20.2356*20.24276*20.2349
11/28/2018 16:10:00*20.2356*20.2489*20.2542*20.235
11/28/2018 16:15:00*20.2489*20.2543*20.2551*20.2488
11/28/2018 16:20:00*20.2543*20.2553*20.2553*20.2541
11/28/2018 16:25:00*20.2553*20.2586*20.2586*20.2548
11/28/2018 16:30:00*20.2586*20.2699*20.2704*20.2552
11/28/2018 16:35:00*20.2699*20.2703*20.2718*20.269
11/28/2018 16:40:00*20.2703*20.277*20.2795*20.2702
11/28/2018 16:45:00*20.277*20.2792*20.2801*20.2759
11/28/2018 16:50:00*20.2792*20.2775*20.2865*20.2775
11/28/2018 16:55:00*20.2775*20.2981*20.2999*20.2775
11/28/2018 17:00:00*20.2981*20.292*20.2981*20.2775
