11/26/2018 17:05:00*20.6171*20.6164*20.6171*20.6113
11/26/2018 17:10:00*20.6164*20.6164*20.6164*20.6164
11/26/2018 17:15:00*20.6164*20.6164*20.6164*20.6164
11/26/2018 17:20:00*20.6164*20.6164*20.6164*20.6164
11/26/2018 17:25:00*20.6164*20.6164*20.6164*20.5875
11/26/2018 17:30:00*20.6164*20.6164*20.6164*20.6164
11/26/2018 17:35:00*20.6164*20.6165*20.6292*20.6164
11/26/2018 17:40:00*20.6165*20.6165*20.6165*20.6165
11/26/2018 17:45:00*20.6165*20.6165*20.6165*20.6165
11/26/2018 17:50:00*20.6165*20.6165*20.6165*20.6165
11/26/2018 17:55:00*20.6165*20.6165*20.6165*20.6165
11/26/2018 18:00:00*20.6165*20.6165*20.6165*20.6165
11/26/2018 18:05:00*20.6165*20.6228*20.6261*20.6165
11/26/2018 18:10:00*20.6228*20.6197*20.6228*20.6193
11/26/2018 18:15:00*20.6197*20.6141*20.6213*20.612
11/26/2018 18:20:00*20.6141*20.6119*20.6141*20.6117
11/26/2018 18:25:00*20.6119*20.6144*20.6155*20.6117
11/26/2018 18:30:00*20.6144*20.6111*20.6148*20.6111
11/26/2018 18:35:00*20.6111*20.6111*20.6117*20.6111
11/26/2018 18:40:00*20.6111*20.6111*20.6116*20.6111
11/26/2018 18:45:00*20.6111*20.6111*20.6116*20.6111
11/26/2018 18:50:00*20.6111*20.6091*20.6117*20.609
11/26/2018 18:55:00*20.6091*20.6093*20.6104*20.6084
11/26/2018 19:00:00*20.6093*20.6021*20.6104*20.6017
11/26/2018 19:05:00*20.6021*20.6037*20.6037*20.6008
11/26/2018 19:10:00*20.6037*20.5983*20.6037*20.5973
11/26/2018 19:15:00*20.5983*20.5938*20.6019*20.5928
11/26/2018 19:20:00*20.5938*20.5857*20.5946*20.5857
11/26/2018 19:25:00*20.5857*20.5631*20.5857*20.5621
11/26/2018 19:30:00*20.5631*20.5571*20.5663*20.5561
11/26/2018 19:35:00*20.5571*20.5608*20.5644*20.5571
11/26/2018 19:40:00*20.5608*20.5652*20.5658*20.5607
11/26/2018 19:45:00*20.5652*20.5649*20.5657*20.5645
11/26/2018 19:50:00*20.5649*20.5649*20.568*20.5642
11/26/2018 19:55:00*20.5649*20.5654*20.5662*20.5644
11/26/2018 20:00:00*20.5654*20.5658*20.5658*20.5647
11/26/2018 20:05:00*20.5658*20.5686*20.5688*20.5658
11/26/2018 20:10:00*20.5686*20.5688*20.5691*20.5684
11/26/2018 20:15:00*20.5688*20.5689*20.5716*20.5678
11/26/2018 20:20:00*20.5689*20.5761*20.581*20.5688
11/26/2018 20:25:00*20.5761*20.5759*20.5784*20.5732
11/26/2018 20:30:00*20.5759*20.5771*20.5789*20.5737
11/26/2018 20:35:00*20.5771*20.5909*20.59617*20.5771
11/26/2018 20:40:00*20.5909*20.5876*20.5921*20.5864
11/26/2018 20:45:00*20.5876*20.5873*20.59*20.5873
11/26/2018 20:50:00*20.5873*20.5852*20.5901*20.5852
11/26/2018 20:55:00*20.5852*20.5879*20.5891*20.585
11/26/2018 21:00:00*20.5879*20.5858*20.5883*20.5825
11/26/2018 21:05:00*20.5858*20.5849*20.5883*20.5846
11/26/2018 21:10:00*20.5849*20.5817*20.5852*20.5805
11/26/2018 21:15:00*20.5817*20.5812*20.5819*20.5799
11/26/2018 21:20:00*20.5812*20.5844*20.5844*20.5801
11/26/2018 21:25:00*20.5844*20.5769*20.5844*20.5766
11/26/2018 21:30:00*20.5769*20.5768*20.5769*20.5766
11/26/2018 21:35:00*20.5768*20.574*20.5769*20.574
11/26/2018 21:40:00*20.574*20.5649*20.574*20.5629
11/26/2018 21:45:00*20.5649*20.5566*20.5651*20.5564
11/26/2018 21:50:00*20.5566*20.5571*20.5571*20.5565
11/26/2018 21:55:00*20.5571*20.5582*20.5582*20.5571
11/26/2018 22:00:00*20.5582*20.5578*20.5584*20.5572
11/26/2018 22:05:00*20.5578*20.56*20.5619*20.5578
11/26/2018 22:10:00*20.56*20.5595*20.56*20.55917
11/26/2018 22:15:00*20.5595*20.5778*20.579*20.5595
11/26/2018 22:20:00*20.5778*20.583*20.583*20.5773
11/26/2018 22:25:00*20.583*20.5828*20.5836*20.5828
11/26/2018 22:30:00*20.5828*20.5687*20.5828*20.5656
11/26/2018 22:35:00*20.5687*20.5697*20.5702*20.5665
11/26/2018 22:40:00*20.5697*20.5692*20.5714*20.5692
11/26/2018 22:45:00*20.5692*20.5686*20.5692*20.5681
11/26/2018 22:50:00*20.5686*20.5684*20.5689*20.5684
11/26/2018 22:55:00*20.5684*20.5693*20.5693*20.5684
11/26/2018 23:00:00*20.5693*20.5671*20.5693*20.5668
11/26/2018 23:05:00*20.5671*20.568*20.568*20.5661
11/26/2018 23:10:00*20.568*20.5681*20.5686*20.5678
11/26/2018 23:15:00*20.5681*20.5685*20.5688*20.568
11/26/2018 23:20:00*20.5685*20.5675*20.5685*20.567
11/26/2018 23:25:00*20.5675*20.5667*20.5682*20.5665
11/26/2018 23:30:00*20.5667*20.5662*20.567*20.5643
11/26/2018 23:35:00*20.5662*20.5656*20.5664*20.5656
11/26/2018 23:40:00*20.5656*20.5655*20.5657*20.5651
11/26/2018 23:45:00*20.5655*20.566*20.566*20.5653
11/26/2018 23:50:00*20.566*20.5652*20.566*20.5651
11/26/2018 23:55:00*20.5652*20.5651*20.5653*20.565
11/27/2018 00:00:00*20.5651*20.56531*20.56531*20.5651
11/27/2018 00:05:00*20.56531*20.5636*20.5654*20.5636
11/27/2018 00:10:00*20.5636*20.5638*20.5646*20.56318
11/27/2018 00:15:00*20.5638*20.5634*20.5639*20.5631
11/27/2018 00:20:00*20.5634*20.56245*20.5634*20.5624
11/27/2018 00:25:00*20.56245*20.56245*20.56245*20.56245
11/27/2018 00:30:00*20.56245*20.5617*20.56245*20.5569
11/27/2018 00:35:00*20.5617*20.561*20.5621*20.5607
11/27/2018 00:40:00*20.561*20.5606*20.5639*20.5603
11/27/2018 00:45:00*20.5606*20.5625*20.5651*20.5606
11/27/2018 00:50:00*20.5625*20.5619*20.5625*20.5603
11/27/2018 00:55:00*20.5619*20.5629*20.5629*20.5614
11/27/2018 01:00:00*20.5629*20.5613*20.5641*20.5611
11/27/2018 01:05:00*20.5613*20.56093*20.5615*20.5605
11/27/2018 01:10:00*20.56093*20.56106*20.56108*20.5607
11/27/2018 01:15:00*20.56106*20.561*20.563*20.56074
11/27/2018 01:20:00*20.561*20.5657*20.5662*20.561
11/27/2018 01:25:00*20.5657*20.5547*20.5659*20.5533
11/27/2018 01:30:00*20.5547*20.5533*20.5547*20.5503
11/27/2018 01:35:00*20.5533*20.5553*20.5556*20.5531
11/27/2018 01:40:00*20.5553*20.5578*20.5582*20.5553
11/27/2018 01:45:00*20.5578*20.5578*20.5649*20.5573
11/27/2018 01:50:00*20.5578*20.5643*20.5692*20.5577
11/27/2018 01:55:00*20.5643*20.577*20.5778*20.5608
11/27/2018 02:00:00*20.577*20.5726*20.5779*20.5726
11/27/2018 02:05:00*20.5726*20.5713*20.5741*20.5669
11/27/2018 02:10:00*20.5713*20.5698*20.5715*20.5678
11/27/2018 02:15:00*20.5698*20.5823*20.5861*20.56886
11/27/2018 02:20:00*20.5823*20.5778*20.583*20.5758
11/27/2018 02:25:00*20.5778*20.5866*20.5871*20.5742
11/27/2018 02:30:00*20.5866*20.5574*20.59*20.5574
11/27/2018 02:35:00*20.5574*20.5341*20.5577*20.513
11/27/2018 02:40:00*20.5341*20.5527*20.5673*20.5338
11/27/2018 02:45:00*20.5527*20.5631*20.5715*20.5527
11/27/2018 02:50:00*20.5631*20.567*20.5708*20.5542
11/27/2018 02:55:00*20.567*20.5464*20.5678*20.5411
11/27/2018 03:00:00*20.5464*20.5686*20.5707*20.5464
11/27/2018 03:05:00*20.5686*20.57664*20.5783*20.56656
11/27/2018 03:10:00*20.57664*20.5751*20.57701*20.5638
11/27/2018 03:15:00*20.5751*20.58383*20.5863*20.57166
11/27/2018 03:20:00*20.58383*20.577*20.5975*20.5764
11/27/2018 03:25:00*20.577*20.56891*20.5816*20.56891
11/27/2018 03:30:00*20.56891*20.56768*20.5715*20.5609
11/27/2018 03:35:00*20.56768*20.57058*20.57379*20.5649
11/27/2018 03:40:00*20.57058*20.57198*20.5728*20.5644
11/27/2018 03:45:00*20.57198*20.56579*20.57567*20.5628
11/27/2018 03:50:00*20.56579*20.5746*20.57529*20.56579
11/27/2018 03:55:00*20.5746*20.58018*20.58966*20.57458
11/27/2018 04:00:00*20.58018*20.58594*20.5912*20.5755
11/27/2018 04:05:00*20.58594*20.5849*20.5938*20.5822
11/27/2018 04:10:00*20.5849*20.5762*20.5856*20.5746
11/27/2018 04:15:00*20.5762*20.5805*20.5809*20.5755
11/27/2018 04:20:00*20.5805*20.5815*20.5935*20.5802
11/27/2018 04:25:00*20.5815*20.577*20.5835*20.5764
11/27/2018 04:30:00*20.577*20.5633*20.5774*20.5545
11/27/2018 04:35:00*20.5633*20.5606*20.5642*20.5584
11/27/2018 04:40:00*20.5606*20.5619*20.5642*20.5592
11/27/2018 04:45:00*20.5619*20.5568*20.5629*20.5522
11/27/2018 04:50:00*20.5568*20.5537*20.5601*20.5504
11/27/2018 04:55:00*20.5537*20.5575*20.5608*20.5513
11/27/2018 05:00:00*20.5575*20.57126*20.5733*20.5575
11/27/2018 05:05:00*20.57126*20.56906*20.57459*20.5677
11/27/2018 05:10:00*20.56906*20.5704*20.5704*20.56576
11/27/2018 05:15:00*20.5704*20.5706*20.571*20.5673
11/27/2018 05:20:00*20.5706*20.5538*20.5715*20.5533
11/27/2018 05:25:00*20.5538*20.5486*20.5554*20.5398
11/27/2018 05:30:00*20.5486*20.54864*20.5525*20.5398
11/27/2018 05:35:00*20.54864*20.5568*20.5568*20.54399
11/27/2018 05:40:00*20.5568*20.56824*20.57426*20.55657
11/27/2018 05:45:00*20.56824*20.56329*20.57061*20.5609
11/27/2018 05:50:00*20.56329*20.5679*20.5706*20.56171
11/27/2018 05:55:00*20.5679*20.5612*20.5708*20.5599
11/27/2018 06:00:00*20.5612*20.5532*20.56251*20.5532
11/27/2018 06:05:00*20.5532*20.5619*20.5638*20.55279
11/27/2018 06:10:00*20.5619*20.5454*20.5619*20.5454
11/27/2018 06:15:00*20.5454*20.53159*20.5464*20.53159
11/27/2018 06:20:00*20.53159*20.5433*20.5433*20.53159
11/27/2018 06:25:00*20.5433*20.54994*20.5554*20.54034
11/27/2018 06:30:00*20.54994*20.5527*20.5545*20.54414
11/27/2018 06:35:00*20.5527*20.5379*20.5527*20.53039
11/27/2018 06:40:00*20.5379*20.5335*20.5451*20.5335
11/27/2018 06:45:00*20.5335*20.54008*20.5421*20.5335
11/27/2018 06:50:00*20.54008*20.5262*20.54008*20.5246
11/27/2018 06:55:00*20.5262*20.5242*20.5319*20.5203
11/27/2018 07:00:00*20.5242*20.51*20.5258*20.5062
11/27/2018 07:05:00*20.51*20.516*20.5167*20.5072
11/27/2018 07:10:00*20.516*20.5036*20.5173*20.5036
11/27/2018 07:15:00*20.5036*20.4933*20.5081*20.49291
11/27/2018 07:20:00*20.4933*20.5147*20.5165*20.4933
11/27/2018 07:25:00*20.5147*20.5192*20.52*20.5083
11/27/2018 07:30:00*20.5192*20.5308*20.5324*20.51014
11/27/2018 07:35:00*20.5308*20.5456*20.5518*20.5285
11/27/2018 07:40:00*20.5456*20.5341*20.5546*20.5332
11/27/2018 07:45:00*20.5341*20.53213*20.5372*20.52876
11/27/2018 07:50:00*20.53213*20.5078*20.53213*20.5076
11/27/2018 07:55:00*20.5078*20.4944*20.5078*20.4904
11/27/2018 08:00:00*20.4944*20.4795*20.5039*20.468
11/27/2018 08:05:00*20.4795*20.4788*20.48764*20.4749
11/27/2018 08:10:00*20.4788*20.4684*20.4788*20.4608
11/27/2018 08:15:00*20.4684*20.45943*20.4755*20.4571
11/27/2018 08:20:00*20.45943*20.452*20.45954*20.445
11/27/2018 08:25:00*20.452*20.44164*20.457*20.4414
11/27/2018 08:30:00*20.44164*20.47187*20.47187*20.4344
11/27/2018 08:35:00*20.47187*20.47649*20.49474*20.47187
11/27/2018 08:40:00*20.47649*20.44*20.4765*20.4352
11/27/2018 08:45:00*20.44*20.4441*20.4464*20.42991
11/27/2018 08:50:00*20.4441*20.4723*20.4765*20.43891
11/27/2018 08:55:00*20.4723*20.4583*20.4727*20.4566
11/27/2018 09:00:00*20.4583*20.4492*20.4643*20.448
11/27/2018 09:05:00*20.4492*20.4373*20.451*20.4257
11/27/2018 09:10:00*20.4373*20.4292*20.4482*20.4286
11/27/2018 09:15:00*20.4292*20.4207*20.4293*20.4113
11/27/2018 09:20:00*20.4207*20.42*20.4264*20.408
11/27/2018 09:25:00*20.42*20.4057*20.4243*20.40261
11/27/2018 09:30:00*20.4057*20.4291*20.4292*20.4038
11/27/2018 09:35:00*20.4291*20.429*20.43319*20.4262
11/27/2018 09:40:00*20.429*20.4359*20.4409*20.411
11/27/2018 09:45:00*20.4359*20.4602*20.4687*20.4351
11/27/2018 09:50:00*20.4602*20.474*20.477*20.4599
11/27/2018 09:55:00*20.474*20.4729*20.487*20.4711
11/27/2018 10:00:00*20.4729*20.4768*20.479*20.4725
11/27/2018 10:05:00*20.4768*20.48314*20.4832*20.4713
11/27/2018 10:10:00*20.48314*20.4971*20.5025*20.4812
11/27/2018 10:15:00*20.4971*20.4793*20.4973*20.4725
11/27/2018 10:20:00*20.4793*20.4663*20.4987*20.4655
11/27/2018 10:25:00*20.4663*20.4827*20.4958*20.4645
11/27/2018 10:30:00*20.4827*20.4803*20.48462*20.468
11/27/2018 10:35:00*20.4803*20.4649*20.4803*20.4617
11/27/2018 10:40:00*20.4649*20.4563*20.4649*20.4546
11/27/2018 10:45:00*20.4563*20.46085*20.46085*20.452
11/27/2018 10:50:00*20.46085*20.4583*20.4729*20.4555
11/27/2018 10:55:00*20.4583*20.4592*20.4619*20.4525
11/27/2018 11:00:00*20.4592*20.4638*20.4683*20.4544
11/27/2018 11:05:00*20.4638*20.4484*20.4645*20.445
11/27/2018 11:10:00*20.4484*20.4598*20.4624*20.447
11/27/2018 11:15:00*20.4598*20.4625*20.471*20.459
11/27/2018 11:20:00*20.4625*20.4557*20.4677*20.4512
11/27/2018 11:25:00*20.4557*20.4566*20.468*20.4556
11/27/2018 11:30:00*20.4566*20.4551*20.4605*20.4516
11/27/2018 11:35:00*20.4551*20.4584*20.4651*20.453
11/27/2018 11:40:00*20.4584*20.45*20.4585*20.4491
11/27/2018 11:45:00*20.45*20.4774*20.47761*20.4462
11/27/2018 11:50:00*20.4774*20.47915*20.4815*20.47582
11/27/2018 11:55:00*20.47915*20.47252*20.4819*20.47245
11/27/2018 12:00:00*20.47252*20.47742*20.47959*20.46635
11/27/2018 12:05:00*20.47742*20.46841*20.47839*20.46734
11/27/2018 12:10:00*20.46841*20.4667*20.4691*20.4638
11/27/2018 12:15:00*20.4667*20.4848*20.4928*20.4667
11/27/2018 12:20:00*20.4848*20.48484*20.4897*20.4818
11/27/2018 12:25:00*20.48484*20.4926*20.4945*20.4803
11/27/2018 12:30:00*20.4926*20.4998*20.5062*20.49172
11/27/2018 12:35:00*20.4998*20.5104*20.5175*20.4977
11/27/2018 12:40:00*20.5104*20.50198*20.5108*20.4983
11/27/2018 12:45:00*20.50198*20.5181*20.52271*20.50083
11/27/2018 12:50:00*20.5181*20.5405*20.5412*20.51546
11/27/2018 12:55:00*20.5405*20.5279*20.5417*20.5238
11/27/2018 13:00:00*20.5279*20.5201*20.5279*20.51201
11/27/2018 13:05:00*20.5201*20.5079*20.5219*20.5071
11/27/2018 13:10:00*20.5079*20.5118*20.522*20.5067
11/27/2018 13:15:00*20.5118*20.5081*20.5141*20.5069
11/27/2018 13:20:00*20.5081*20.4961*20.5108*20.4897
11/27/2018 13:25:00*20.4961*20.49164*20.5003*20.4867
11/27/2018 13:30:00*20.49164*20.4878*20.4925*20.4825
11/27/2018 13:35:00*20.4878*20.4909*20.49154*20.4861
11/27/2018 13:40:00*20.4909*20.4741*20.4909*20.4606
11/27/2018 13:45:00*20.4741*20.4767*20.4798*20.4666
11/27/2018 13:50:00*20.4767*20.4522*20.4776*20.45
11/27/2018 13:55:00*20.4522*20.4529*20.4569*20.4475
11/27/2018 14:00:00*20.4529*20.4615*20.4617*20.4496
11/27/2018 14:05:00*20.4615*20.4544*20.466*20.4542
11/27/2018 14:10:00*20.4544*20.4548*20.464*20.4502
11/27/2018 14:15:00*20.4548*20.463*20.4651*20.4539
11/27/2018 14:20:00*20.463*20.4625*20.4635*20.4578
11/27/2018 14:25:00*20.4625*20.47154*20.47289*20.46153
11/27/2018 14:30:00*20.47154*20.4618*20.47154*20.45992
11/27/2018 14:35:00*20.4618*20.4669*20.4701*20.4613
11/27/2018 14:40:00*20.4669*20.4717*20.4717*20.4629
11/27/2018 14:45:00*20.4717*20.4671*20.47205*20.4657
11/27/2018 14:50:00*20.4671*20.4666*20.4709*20.465
11/27/2018 14:55:00*20.4666*20.4678*20.4707*20.466
11/27/2018 15:00:00*20.4678*20.4699*20.4739*20.4662
11/27/2018 15:05:00*20.4699*20.4799*20.4817*20.4697
11/27/2018 15:10:00*20.4799*20.4756*20.482*20.474
11/27/2018 15:15:00*20.4756*20.4769*20.4807*20.47502
11/27/2018 15:20:00*20.4769*20.4755*20.4786*20.4721
11/27/2018 15:25:00*20.4755*20.476*20.4807*20.4727
11/27/2018 15:30:00*20.476*20.4799*20.4801*20.4747
11/27/2018 15:35:00*20.4799*20.4751*20.4812*20.4744
11/27/2018 15:40:00*20.4751*20.4732*20.4768*20.4732
11/27/2018 15:45:00*20.4732*20.47566*20.4763*20.4727
11/27/2018 15:50:00*20.47566*20.4753*20.4778*20.4748
11/27/2018 15:55:00*20.4753*20.4661*20.4764*20.4639
11/27/2018 16:00:00*20.4661*20.4741*20.4802*20.4658
11/27/2018 16:05:00*20.4741*20.4781*20.4788*20.4741
11/27/2018 16:10:00*20.4781*20.4753*20.4786*20.4722
11/27/2018 16:15:00*20.4753*20.4647*20.4753*20.4647
11/27/2018 16:20:00*20.4647*20.467*20.4691*20.4647
11/27/2018 16:25:00*20.467*20.4706*20.4732*20.467
11/27/2018 16:30:00*20.4706*20.4669*20.471*20.4668
11/27/2018 16:35:00*20.4669*20.4676*20.4702*20.4645
11/27/2018 16:40:00*20.4676*20.4651*20.4702*20.465
11/27/2018 16:45:00*20.4651*20.4706*20.4744*20.4649
11/27/2018 16:50:00*20.4706*20.4715*20.4722*20.4697
11/27/2018 16:55:00*20.4715*20.4733*20.4736*20.4699
11/27/2018 17:00:00*20.4733*20.4744*20.4767*20.4724
