11/25/2018 17:05:00*20.3879*20.3879*20.3879*20.3879
11/25/2018 17:10:00*20.3879*20.3879*20.3879*20.3879
11/25/2018 17:15:00*20.3879*20.3879*20.3879*20.3879
11/25/2018 17:20:00*20.3879*20.3879*20.3879*20.3879
11/25/2018 17:25:00*20.3879*20.3879*20.3879*20.3879
11/25/2018 17:30:00*20.3879*20.3879*20.3879*20.3879
11/25/2018 17:35:00*20.3879*20.3879*20.3879*20.3879
11/25/2018 17:40:00*20.3879*20.3879*20.3879*20.3879
11/25/2018 17:45:00*20.3879*20.3879*20.3879*20.3879
11/25/2018 17:50:00*20.3879*20.3879*20.3879*20.3879
11/25/2018 17:55:00*20.3879*20.3879*20.3879*20.3879
11/25/2018 18:00:00*20.3879*20.3879*20.3879*20.3879
11/25/2018 18:05:00*20.3879*20.4053*20.4111*20.3879
11/25/2018 18:10:00*20.4053*20.4055*20.4066*20.39534
11/25/2018 18:15:00*20.4055*20.4075*20.4092*20.4032
11/25/2018 18:20:00*20.4075*20.4065*20.4106*20.4028
11/25/2018 18:25:00*20.4065*20.4075*20.4092*20.4064
11/25/2018 18:30:00*20.4075*20.4071*20.4092*20.3878
11/25/2018 18:35:00*20.4071*20.4071*20.4071*20.3968
11/25/2018 18:40:00*20.4071*20.409*20.4105*20.4071
11/25/2018 18:45:00*20.409*20.4094*20.4108*20.40798
11/25/2018 18:50:00*20.4094*20.4086*20.4107*20.4061
11/25/2018 18:55:00*20.4086*20.4092*20.4106*20.4061
11/25/2018 19:00:00*20.4092*20.4049*20.4124*20.4049
11/25/2018 19:05:00*20.4049*20.4049*20.4068*20.4049
11/25/2018 19:10:00*20.4049*20.4055*20.4074*20.4049
11/25/2018 19:15:00*20.4055*20.4049*20.407*20.4049
11/25/2018 19:20:00*20.4049*20.4055*20.4064*20.4049
11/25/2018 19:25:00*20.4055*20.4055*20.4067*20.4051
11/25/2018 19:30:00*20.4055*20.4051*20.4066*20.4049
11/25/2018 19:35:00*20.4051*20.4059*20.4068*20.4045
11/25/2018 19:40:00*20.4059*20.4057*20.4065*20.4049
11/25/2018 19:45:00*20.4057*20.4068*20.41016*20.4049
11/25/2018 19:50:00*20.4068*20.4087*20.4096*20.406
11/25/2018 19:55:00*20.4087*20.4083*20.4097*20.4058
11/25/2018 20:00:00*20.4083*20.4073*20.4102*20.405
11/25/2018 20:05:00*20.4073*20.4067*20.41*20.4059
11/25/2018 20:10:00*20.4067*20.4067*20.4076*20.4059
11/25/2018 20:15:00*20.4067*20.4062*20.4108*20.4054
11/25/2018 20:20:00*20.4062*20.4051*20.4071*20.4026
11/25/2018 20:25:00*20.4051*20.4064*20.4065*20.4034
11/25/2018 20:30:00*20.4064*20.4061*20.4068*20.4039
11/25/2018 20:35:00*20.4061*20.4082*20.4102*20.4041
11/25/2018 20:40:00*20.4082*20.4077*20.4097*20.4077
11/25/2018 20:45:00*20.4077*20.4176*20.4176*20.4065
11/25/2018 20:50:00*20.4176*20.4165*20.4198*20.4161
11/25/2018 20:55:00*20.4165*20.4117*20.4178*20.4111
11/25/2018 21:00:00*20.4117*20.4119*20.4148*20.4113
11/25/2018 21:05:00*20.4119*20.4069*20.413*20.405
11/25/2018 21:10:00*20.4069*20.4104*20.4115*20.4067
11/25/2018 21:15:00*20.4104*20.4085*20.4116*20.4085
11/25/2018 21:20:00*20.4085*20.4054*20.4085*20.405
11/25/2018 21:25:00*20.4054*20.4047*20.4071*20.4046
11/25/2018 21:30:00*20.4047*20.405*20.4066*20.4044
11/25/2018 21:35:00*20.405*20.4048*20.4063*20.4044
11/25/2018 21:40:00*20.4048*20.4056*20.4073*20.4047
11/25/2018 21:45:00*20.4056*20.4087*20.4087*20.4056
11/25/2018 21:50:00*20.4087*20.4106*20.4107*20.4087
11/25/2018 21:55:00*20.4106*20.4125*20.4128*20.4096
11/25/2018 22:00:00*20.4125*20.4124*20.414*20.4123
11/25/2018 22:05:00*20.4124*20.4105*20.4124*20.4081
11/25/2018 22:10:00*20.4105*20.4068*20.4105*20.4064
11/25/2018 22:15:00*20.4068*20.396*20.407*20.3931
11/25/2018 22:20:00*20.396*20.3974*20.3981*20.396
11/25/2018 22:25:00*20.3974*20.3973*20.3982*20.3971
11/25/2018 22:30:00*20.3973*20.3975*20.3975*20.394
11/25/2018 22:35:00*20.3975*20.3968*20.3978*20.3967
11/25/2018 22:40:00*20.3968*20.39203*20.3968*20.3914
11/25/2018 22:45:00*20.39203*20.3917*20.39203*20.39057
11/25/2018 22:50:00*20.3917*20.3929*20.3931*20.3916
11/25/2018 22:55:00*20.3929*20.3931*20.3934*20.3909
11/25/2018 23:00:00*20.3931*20.3941*20.3942*20.3922
11/25/2018 23:05:00*20.3941*20.3929*20.3942*20.3924
11/25/2018 23:10:00*20.3929*20.3922*20.393*20.3921
11/25/2018 23:15:00*20.3922*20.3918*20.3927*20.3917
11/25/2018 23:20:00*20.3918*20.3954*20.3964*20.3918
11/25/2018 23:25:00*20.3954*20.3963*20.3964*20.3948
11/25/2018 23:30:00*20.3963*20.3961*20.3981*20.3953
11/25/2018 23:35:00*20.3961*20.3963*20.3967*20.3961
11/25/2018 23:40:00*20.3963*20.3977*20.3977*20.3963
11/25/2018 23:45:00*20.3977*20.3958*20.3977*20.3954
11/25/2018 23:50:00*20.3958*20.3945*20.3965*20.3942
11/25/2018 23:55:00*20.3945*20.3934*20.3948*20.3911
11/26/2018 00:05:00*20.3943*20.3943*20.3961*20.3941
11/26/2018 00:10:00*20.3943*20.3943*20.3946*20.39395
11/26/2018 00:15:00*20.3943*20.39495*20.3961*20.3941
11/26/2018 00:20:00*20.39495*20.3956*20.3959*20.39495
11/26/2018 00:25:00*20.3956*20.39495*20.3964*20.39495
11/26/2018 00:30:00*20.39495*20.3953*20.3959*20.3947
11/26/2018 00:35:00*20.3953*20.3961*20.3961*20.3952
11/26/2018 00:40:00*20.3961*20.3974*20.3977*20.39588
11/26/2018 00:45:00*20.3974*20.3968*20.3986*20.39545
11/26/2018 00:50:00*20.3968*20.3975*20.3976*20.39508
11/26/2018 00:55:00*20.3975*20.3978*20.3986*20.3961
11/26/2018 01:00:00*20.3978*20.39508*20.3985*20.39508
11/26/2018 01:05:00*20.39508*20.3937*20.3977*20.3937
11/26/2018 01:10:00*20.3937*20.3944*20.3992*20.3934
11/26/2018 01:15:00*20.3944*20.398*20.3982*20.3944
11/26/2018 01:20:00*20.398*20.3963*20.3986*20.3963
11/26/2018 01:25:00*20.3963*20.3949*20.3963*20.3946
11/26/2018 01:30:00*20.3949*20.3948*20.395*20.39245
11/26/2018 01:35:00*20.3948*20.39595*20.3972*20.3946
11/26/2018 01:40:00*20.39595*20.3866*20.39595*20.3862
11/26/2018 01:45:00*20.3866*20.38795*20.38795*20.3865
11/26/2018 01:50:00*20.38795*20.3824*20.38795*20.382
11/26/2018 01:55:00*20.3824*20.3849*20.3852*20.3806
11/26/2018 02:00:00*20.3849*20.3853*20.3875*20.3849
11/26/2018 02:05:00*20.3853*20.3528*20.3853*20.3491
11/26/2018 02:10:00*20.3528*20.363*20.3668*20.3524
11/26/2018 02:15:00*20.363*20.3744*20.3748*20.3628
11/26/2018 02:20:00*20.3744*20.3715*20.3746*20.3668
11/26/2018 02:25:00*20.3715*20.3709*20.3716*20.3667
11/26/2018 02:30:00*20.3709*20.3587*20.3714*20.3576
11/26/2018 02:35:00*20.3587*20.3609*20.3629*20.3504
11/26/2018 02:40:00*20.3609*20.35088*20.36135*20.3497
11/26/2018 02:45:00*20.35088*20.3746*20.3748*20.35048
11/26/2018 02:50:00*20.3746*20.366*20.3751*20.366
11/26/2018 02:55:00*20.366*20.3591*20.3685*20.359
11/26/2018 03:00:00*20.3591*20.3655*20.3727*20.35872
11/26/2018 03:05:00*20.3655*20.34827*20.3726*20.3368
11/26/2018 03:10:00*20.34827*20.3708*20.3718*20.34813
11/26/2018 03:15:00*20.3708*20.36783*20.37623*20.36495
11/26/2018 03:20:00*20.36783*20.3639*20.3827*20.35739
11/26/2018 03:25:00*20.3639*20.34608*20.3651*20.34282
11/26/2018 03:30:00*20.34608*20.36*20.362*20.3437
11/26/2018 03:35:00*20.36*20.3472*20.3669*20.347
11/26/2018 03:40:00*20.3472*20.366*20.3661*20.34524
11/26/2018 03:45:00*20.366*20.354*20.369*20.3499
11/26/2018 03:50:00*20.354*20.36747*20.3681*20.35335
11/26/2018 03:55:00*20.36747*20.3546*20.3709*20.3546
11/26/2018 04:00:00*20.3546*20.3626*20.36289*20.3543
11/26/2018 04:05:00*20.3626*20.37141*20.3798*20.35799
11/26/2018 04:10:00*20.37141*20.3651*20.3855*20.3638
11/26/2018 04:15:00*20.3651*20.364*20.3783*20.364
11/26/2018 04:20:00*20.364*20.3744*20.3773*20.35408
11/26/2018 04:25:00*20.3744*20.35858*20.381*20.3583
11/26/2018 04:30:00*20.35858*20.36349*20.3795*20.3566
11/26/2018 04:35:00*20.36349*20.3762*20.37833*20.36349
11/26/2018 04:40:00*20.3762*20.3828*20.3884*20.3745
11/26/2018 04:45:00*20.3828*20.3845*20.38522*20.37692
11/26/2018 04:50:00*20.3845*20.3958*20.3972*20.3826
11/26/2018 04:55:00*20.3958*20.3943*20.40956*20.39295
11/26/2018 05:00:00*20.3943*20.389*20.39998*20.3802
11/26/2018 05:05:00*20.389*20.3913*20.393*20.3872
11/26/2018 05:10:00*20.3913*20.4016*20.40187*20.3912
11/26/2018 05:15:00*20.4016*20.43066*20.4316*20.4015
11/26/2018 05:20:00*20.43066*20.41163*20.4324*20.4071
11/26/2018 05:25:00*20.41163*20.4117*20.4128*20.40828
11/26/2018 05:30:00*20.4117*20.4158*20.4162*20.41158
11/26/2018 05:35:00*20.4158*20.4174*20.4177*20.4089
11/26/2018 05:40:00*20.4174*20.41685*20.4238*20.4132
11/26/2018 05:45:00*20.41685*20.4129*20.4205*20.4121
11/26/2018 05:50:00*20.4129*20.4192*20.4215*20.4128
11/26/2018 05:55:00*20.4192*20.41695*20.4201*20.4153
11/26/2018 06:00:00*20.41695*20.41675*20.4178*20.4163
11/26/2018 06:05:00*20.41675*20.41737*20.4315*20.4161
11/26/2018 06:10:00*20.41737*20.43*20.435*20.41384
11/26/2018 06:15:00*20.43*20.434*20.4434*20.4191
11/26/2018 06:20:00*20.434*20.442*20.4442*20.43323
11/26/2018 06:25:00*20.442*20.45872*20.4605*20.4332
11/26/2018 06:30:00*20.45872*20.43741*20.45883*20.4371
11/26/2018 06:35:00*20.43741*20.45066*20.45084*20.43371
11/26/2018 06:40:00*20.45066*20.4442*20.4561*20.4409
11/26/2018 06:45:00*20.4442*20.4387*20.4459*20.43799
11/26/2018 06:50:00*20.4387*20.44086*20.4433*20.434
11/26/2018 06:55:00*20.44086*20.435*20.4422*20.4334
11/26/2018 07:00:00*20.435*20.43613*20.4385*20.43388
11/26/2018 07:05:00*20.43613*20.44596*20.4474*20.43613
11/26/2018 07:10:00*20.44596*20.4553*20.4663*20.4459
11/26/2018 07:15:00*20.4553*20.4522*20.4577*20.4496
11/26/2018 07:20:00*20.4522*20.441*20.4532*20.4409
11/26/2018 07:25:00*20.441*20.45369*20.4548*20.4395
11/26/2018 07:30:00*20.45369*20.4418*20.4581*20.4412
11/26/2018 07:35:00*20.4418*20.4603*20.4614*20.4418
11/26/2018 07:40:00*20.4603*20.4774*20.482*20.4603
11/26/2018 07:45:00*20.4774*20.44947*20.478*20.44947
11/26/2018 07:50:00*20.44947*20.4351*20.44947*20.432
11/26/2018 07:55:00*20.4351*20.4304*20.4359*20.4259
11/26/2018 08:00:00*20.4304*20.444*20.4457*20.4304
11/26/2018 08:05:00*20.444*20.4434*20.4463*20.4358
11/26/2018 08:10:00*20.4434*20.4334*20.4451*20.4329
11/26/2018 08:15:00*20.4334*20.4236*20.4334*20.423
11/26/2018 08:20:00*20.4236*20.4408*20.4408*20.4136
11/26/2018 08:25:00*20.4408*20.43802*20.4473*20.4271
11/26/2018 08:30:00*20.43802*20.4563*20.4567*20.42751
11/26/2018 08:35:00*20.4563*20.4309*20.4634*20.4305
11/26/2018 08:40:00*20.4309*20.4321*20.4476*20.4285
11/26/2018 08:45:00*20.4321*20.4255*20.4352*20.4145
11/26/2018 08:50:00*20.4255*20.4564*20.4564*20.4193
11/26/2018 08:55:00*20.4564*20.4712*20.4724*20.4509
11/26/2018 09:00:00*20.4712*20.4891*20.4952*20.4625
11/26/2018 09:05:00*20.4891*20.47092*20.49819*20.4694
11/26/2018 09:10:00*20.47092*20.49625*20.4967*20.4663
11/26/2018 09:15:00*20.49625*20.4869*20.4997*20.4744
11/26/2018 09:20:00*20.4869*20.4715*20.4961*20.4711
11/26/2018 09:25:00*20.4715*20.46993*20.4813*20.46208
11/26/2018 09:30:00*20.46993*20.4677*20.4866*20.46517
11/26/2018 09:35:00*20.4677*20.46057*20.4728*20.4405
11/26/2018 09:40:00*20.46057*20.4422*20.4652*20.4413
11/26/2018 09:45:00*20.4422*20.4363*20.4486*20.4296
11/26/2018 09:50:00*20.4363*20.4301*20.4367*20.4224
11/26/2018 09:55:00*20.4301*20.45842*20.4608*20.4288
11/26/2018 10:00:00*20.45842*20.46032*20.4655*20.4539
11/26/2018 10:05:00*20.46032*20.4789*20.4796*20.46032
11/26/2018 10:10:00*20.4789*20.4841*20.48587*20.4756
11/26/2018 10:15:00*20.4841*20.47983*20.4871*20.46886
11/26/2018 10:20:00*20.47983*20.4746*20.4842*20.4706
11/26/2018 10:25:00*20.4746*20.4717*20.4892*20.4713
11/26/2018 10:30:00*20.4717*20.4909*20.4912*20.4692
11/26/2018 10:35:00*20.4909*20.4893*20.4972*20.48866
11/26/2018 10:40:00*20.4893*20.5074*20.5075*20.48566
11/26/2018 10:45:00*20.5074*20.5076*20.5204*20.503
11/26/2018 10:50:00*20.5076*20.5026*20.5091*20.4975
11/26/2018 10:55:00*20.5026*20.494*20.5027*20.4861
11/26/2018 11:00:00*20.494*20.51482*20.52072*20.4934
11/26/2018 11:05:00*20.51482*20.5161*20.5236*20.5113
11/26/2018 11:10:00*20.5161*20.5328*20.5362*20.51561
11/26/2018 11:15:00*20.5328*20.5298*20.5365*20.5221
11/26/2018 11:20:00*20.5298*20.5489*20.552*20.5268
11/26/2018 11:25:00*20.5489*20.55138*20.56458*20.5427
11/26/2018 11:30:00*20.55138*20.5368*20.5515*20.5319
11/26/2018 11:35:00*20.5368*20.52981*20.5427*20.5291
11/26/2018 11:40:00*20.52981*20.5288*20.5354*20.525
11/26/2018 11:45:00*20.5288*20.5443*20.54632*20.5274
11/26/2018 11:50:00*20.5443*20.54098*20.5486*20.54055
11/26/2018 11:55:00*20.54098*20.5445*20.5484*20.5362
11/26/2018 12:00:00*20.5445*20.5455*20.5487*20.5404
11/26/2018 12:05:00*20.5455*20.5368*20.5455*20.53181
11/26/2018 12:10:00*20.5368*20.53728*20.5525*20.5332
11/26/2018 12:15:00*20.53728*20.53306*20.54047*20.5329
11/26/2018 12:20:00*20.53306*20.54403*20.54403*20.53223
11/26/2018 12:25:00*20.54403*20.54493*20.5487*20.53836
11/26/2018 12:30:00*20.54493*20.54555*20.5486*20.5386
11/26/2018 12:35:00*20.54555*20.57515*20.57525*20.5452
11/26/2018 12:40:00*20.57515*20.57765*20.5832*20.56925
11/26/2018 12:45:00*20.57765*20.57805*20.5812*20.5708
11/26/2018 12:50:00*20.57805*20.59149*20.5923*20.577
11/26/2018 12:55:00*20.59149*20.58245*20.59368*20.58224
11/26/2018 13:00:00*20.58245*20.59098*20.5951*20.575
11/26/2018 13:05:00*20.59098*20.5755*20.5958*20.5715
11/26/2018 13:10:00*20.5755*20.5725*20.5778*20.5658
11/26/2018 13:15:00*20.5725*20.5766*20.5817*20.56745
11/26/2018 13:20:00*20.5766*20.5792*20.5826*20.57445
11/26/2018 13:25:00*20.5792*20.57883*20.5879*20.57662
11/26/2018 13:30:00*20.57883*20.5835*20.5883*20.5746
11/26/2018 13:35:00*20.5835*20.59658*20.5971*20.5833
11/26/2018 13:40:00*20.59658*20.59582*20.5996*20.5913
11/26/2018 13:45:00*20.59582*20.5916*20.5978*20.5911
11/26/2018 13:50:00*20.5916*20.6088*20.6154*20.5893
11/26/2018 13:55:00*20.6088*20.59742*20.6123*20.5969
11/26/2018 14:00:00*20.59742*20.60527*20.6077*20.59742
11/26/2018 14:05:00*20.60527*20.6089*20.61289*20.60527
11/26/2018 14:10:00*20.6089*20.60108*20.6092*20.6008
11/26/2018 14:15:00*20.60108*20.59828*20.605*20.5962
11/26/2018 14:20:00*20.59828*20.6259*20.63061*20.59828
11/26/2018 14:25:00*20.6259*20.61905*20.626*20.61558
11/26/2018 14:30:00*20.61905*20.6268*20.628*20.6138
11/26/2018 14:35:00*20.6268*20.6308*20.631*20.6217
11/26/2018 14:40:00*20.6308*20.6215*20.6316*20.6158
11/26/2018 14:45:00*20.6215*20.6206*20.628*20.61905
11/26/2018 14:50:00*20.6206*20.62481*20.6277*20.6169
11/26/2018 14:55:00*20.62481*20.62545*20.6283*20.6244
11/26/2018 15:00:00*20.62545*20.6263*20.6284*20.6238
11/26/2018 15:05:00*20.6263*20.61434*20.6263*20.60813
11/26/2018 15:10:00*20.61434*20.6094*20.6187*20.6094
11/26/2018 15:15:00*20.6094*20.5976*20.6158*20.5949
11/26/2018 15:20:00*20.5976*20.59505*20.6004*20.5834
11/26/2018 15:25:00*20.59505*20.5897*20.5972*20.5811
11/26/2018 15:30:00*20.5897*20.58943*20.5908*20.58326
11/26/2018 15:35:00*20.58943*20.5901*20.59632*20.589
11/26/2018 15:40:00*20.5901*20.5979*20.59801*20.58835
11/26/2018 15:45:00*20.5979*20.59862*20.6013*20.597
11/26/2018 15:50:00*20.59862*20.61265*20.61277*20.59529
11/26/2018 15:55:00*20.61265*20.62132*20.62215*20.60901
11/26/2018 16:00:00*20.62132*20.61574*20.62132*20.60887
11/26/2018 16:05:00*20.61574*20.6105*20.6179*20.6081
11/26/2018 16:10:00*20.6105*20.615*20.6154*20.6035
11/26/2018 16:15:00*20.615*20.6177*20.62*20.6119
11/26/2018 16:20:00*20.6177*20.6174*20.62*20.61535
11/26/2018 16:25:00*20.6174*20.6191*20.6206*20.617
11/26/2018 16:30:00*20.6191*20.6192*20.6272*20.6188
11/26/2018 16:35:00*20.6192*20.6317*20.6317*20.6192
11/26/2018 16:40:00*20.6317*20.6241*20.6321*20.6241
11/26/2018 16:45:00*20.6241*20.6235*20.6274*20.621
11/26/2018 16:50:00*20.6235*20.6185*20.6245*20.6169
11/26/2018 16:55:00*20.6185*20.6189*20.6248*20.6153
11/26/2018 17:00:00*20.6189*20.6171*20.6217*20.6165
