11/22/2018 17:05:00*20.3103*20.3017*20.3103*20.3008
11/22/2018 17:10:00*20.3017*20.3027*20.3027*20.3008
11/22/2018 17:15:00*20.3027*20.3063*20.3076*20.3027
11/22/2018 17:20:00*20.3063*20.3063*20.3071*20.3063
11/22/2018 17:25:00*20.3063*20.3063*20.3071*20.3063
11/22/2018 17:30:00*20.3063*20.3073*20.3078*20.3063
11/22/2018 17:35:00*20.3073*20.3064*20.3079*20.3019
11/22/2018 17:40:00*20.3064*20.3064*20.3079*20.3064
11/22/2018 17:45:00*20.3064*20.3064*20.3079*20.3064
11/22/2018 17:50:00*20.3064*20.3064*20.3079*20.3064
11/22/2018 17:55:00*20.3064*20.3064*20.3079*20.3064
11/22/2018 18:00:00*20.3064*20.3064*20.3079*20.3064
11/22/2018 18:05:00*20.3064*20.3046*20.3091*20.302
11/22/2018 18:10:00*20.3046*20.3046*20.3061*20.3046
11/22/2018 18:15:00*20.3046*20.3046*20.3061*20.3046
11/22/2018 18:20:00*20.3046*20.3046*20.3061*20.3046
11/22/2018 18:25:00*20.3046*20.3046*20.3061*20.3046
11/22/2018 18:30:00*20.3046*20.3046*20.3061*20.3046
11/22/2018 18:35:00*20.3046*20.3046*20.3061*20.3046
11/22/2018 18:40:00*20.3046*20.3047*20.3061*20.3045
11/22/2018 18:45:00*20.3047*20.3047*20.3061*20.3047
11/22/2018 18:50:00*20.3047*20.3042*20.3047*20.304
11/22/2018 18:55:00*20.3042*20.3042*20.3042*20.304
11/22/2018 19:00:00*20.3042*20.3042*20.3042*20.3041
11/22/2018 19:05:00*20.3042*20.3042*20.3042*20.3041
11/22/2018 19:10:00*20.3042*20.3042*20.3042*20.3041
11/22/2018 19:15:00*20.3042*20.3042*20.3042*20.3041
11/22/2018 19:20:00*20.3042*20.3023*20.3042*20.3022
11/22/2018 19:25:00*20.3023*20.3023*20.3023*20.3022
11/22/2018 19:30:00*20.3023*20.3087*20.3087*20.3023
11/22/2018 19:35:00*20.3087*20.3085*20.3087*20.3084
11/22/2018 19:40:00*20.3085*20.3085*20.3085*20.3084
11/22/2018 19:45:00*20.3085*20.306*20.3085*20.3055
11/22/2018 19:50:00*20.306*20.3061*20.3085*20.3056
11/22/2018 19:55:00*20.3061*20.306*20.3061*20.3057
11/22/2018 20:00:00*20.306*20.303*20.306*20.303
11/22/2018 20:05:00*20.303*20.3029*20.3033*20.3029
11/22/2018 20:10:00*20.3029*20.3055*20.3056*20.3029
11/22/2018 20:15:00*20.3055*20.3053*20.3056*20.3053
11/22/2018 20:20:00*20.3053*20.3056*20.3057*20.3033
11/22/2018 20:25:00*20.3056*20.3055*20.3057*20.3055
11/22/2018 20:30:00*20.3055*20.3055*20.3057*20.3055
11/22/2018 20:35:00*20.3055*20.3089*20.3131*20.3055
11/22/2018 20:40:00*20.3089*20.3094*20.3094*20.3088
11/22/2018 20:45:00*20.3094*20.3108*20.3113*20.309
11/22/2018 20:50:00*20.3108*20.3163*20.3163*20.3108
11/22/2018 20:55:00*20.3163*20.3097*20.3174*20.3097
11/22/2018 21:00:00*20.3097*20.3122*20.3124*20.3097
11/22/2018 21:05:00*20.3122*20.3122*20.3124*20.3108
11/22/2018 21:10:00*20.3122*20.3152*20.3155*20.312
11/22/2018 21:15:00*20.3152*20.3137*20.3152*20.3132
11/22/2018 21:20:00*20.3137*20.3136*20.3163*20.3122
11/22/2018 21:25:00*20.3136*20.3097*20.3136*20.3095
11/22/2018 21:30:00*20.3097*20.3096*20.31*20.3076
11/22/2018 21:35:00*20.3096*20.3106*20.3111*20.3094
11/22/2018 21:40:00*20.3106*20.3087*20.311*20.3056
11/22/2018 21:45:00*20.3087*20.31*20.3103*20.3086
11/22/2018 21:50:00*20.31*20.3098*20.3103*20.3094
11/22/2018 21:55:00*20.3098*20.3085*20.3103*20.308
11/22/2018 22:00:00*20.3085*20.3063*20.3093*20.3061
11/22/2018 22:05:00*20.3063*20.3105*20.3126*20.3061
11/22/2018 22:10:00*20.3105*20.3138*20.3148*20.30968
11/22/2018 22:15:00*20.3138*20.3139*20.3176*20.3135
11/22/2018 22:20:00*20.3139*20.3156*20.3161*20.3137
11/22/2018 22:25:00*20.3156*20.3164*20.3167*20.3156
11/22/2018 22:30:00*20.3164*20.313*20.3164*20.313
11/22/2018 22:35:00*20.313*20.3132*20.3133*20.3129
11/22/2018 22:40:00*20.3132*20.3114*20.3134*20.31125
11/22/2018 22:45:00*20.3114*20.317*20.3174*20.3112
11/22/2018 22:50:00*20.317*20.3172*20.3181*20.3168
11/22/2018 22:55:00*20.3172*20.3134*20.3172*20.3129
11/22/2018 23:00:00*20.3134*20.3141*20.3142*20.3128
11/22/2018 23:05:00*20.3141*20.3136*20.3141*20.3128
11/22/2018 23:10:00*20.3136*20.3142*20.3145*20.31345
11/22/2018 23:15:00*20.3142*20.3142*20.3147*20.3141
11/22/2018 23:20:00*20.3142*20.3141*20.3144*20.314
11/22/2018 23:25:00*20.3141*20.3145*20.3146*20.3141
11/22/2018 23:30:00*20.3145*20.3143*20.3155*20.314
11/22/2018 23:35:00*20.3143*20.3141*20.3145*20.314
11/22/2018 23:40:00*20.3141*20.3156*20.3159*20.3138
11/22/2018 23:45:00*20.3156*20.3149*20.3157*20.3146
11/22/2018 23:50:00*20.3149*20.3154*20.3154*20.3144
11/22/2018 23:55:00*20.3154*20.316*20.3168*20.3151
11/23/2018 00:00:00*20.316*20.3164*20.3166*20.3159
11/23/2018 00:05:00*20.3164*20.3137*20.3164*20.3129
11/23/2018 00:10:00*20.3137*20.3118*20.3138*20.3111
11/23/2018 00:15:00*20.3118*20.313*20.3132*20.3118
11/23/2018 00:20:00*20.313*20.3122*20.3148*20.31123
11/23/2018 00:25:00*20.3122*20.3122*20.3129*20.31213
11/23/2018 00:30:00*20.3122*20.3159*20.3185*20.3122
11/23/2018 00:35:00*20.3159*20.318*20.3181*20.3155
11/23/2018 00:40:00*20.318*20.3301*20.3309*20.3173
11/23/2018 00:45:00*20.3301*20.328*20.3309*20.32753
11/23/2018 00:50:00*20.328*20.3272*20.3309*20.32715
11/23/2018 00:55:00*20.3272*20.3304*20.3309*20.3272
11/23/2018 01:00:00*20.3304*20.3351*20.3394*20.3304
11/23/2018 01:05:00*20.3351*20.3322*20.3372*20.3315
11/23/2018 01:10:00*20.3322*20.332*20.3336*20.3314
11/23/2018 01:15:00*20.332*20.3289*20.3322*20.3284
11/23/2018 01:20:00*20.3289*20.3286*20.3302*20.3284
11/23/2018 01:25:00*20.3286*20.3241*20.3292*20.32394
11/23/2018 01:30:00*20.3241*20.3238*20.3245*20.3236
11/23/2018 01:35:00*20.3238*20.3224*20.3251*20.3224
11/23/2018 01:40:00*20.3224*20.3198*20.3234*20.31884
11/23/2018 01:45:00*20.3198*20.3205*20.3235*20.3197
11/23/2018 01:50:00*20.3205*20.3225*20.3229*20.3192
11/23/2018 01:55:00*20.3225*20.3242*20.325*20.3207
11/23/2018 02:00:00*20.3242*20.3286*20.3328*20.3241
11/23/2018 02:05:00*20.3286*20.3298*20.3356*20.3282
11/23/2018 02:10:00*20.3298*20.3299*20.3304*20.3202
11/23/2018 02:15:00*20.3299*20.3277*20.3299*20.3238
11/23/2018 02:20:00*20.3277*20.3301*20.3324*20.3262
11/23/2018 02:25:00*20.3301*20.329*20.3313*20.3286
11/23/2018 02:30:00*20.329*20.3284*20.3291*20.3268
11/23/2018 02:35:00*20.3284*20.3313*20.3423*20.3269
11/23/2018 02:40:00*20.3313*20.32711*20.3326*20.32711
11/23/2018 02:45:00*20.32711*20.32818*20.3309*20.3266
11/23/2018 02:50:00*20.32818*20.3296*20.3296*20.32818
11/23/2018 02:55:00*20.3296*20.3271*20.3312*20.3258
11/23/2018 03:00:00*20.3271*20.306*20.3275*20.3015
11/23/2018 03:05:00*20.306*20.3173*20.3174*20.2932
11/23/2018 03:10:00*20.3173*20.3328*20.3347*20.3172
11/23/2018 03:15:00*20.3328*20.33557*20.3418*20.33043
11/23/2018 03:20:00*20.33557*20.32264*20.34105*20.32264
11/23/2018 03:25:00*20.32264*20.32188*20.325*20.317
11/23/2018 03:30:00*20.32188*20.32639*20.3273*20.31724
11/23/2018 03:35:00*20.32639*20.3431*20.352*20.32639
11/23/2018 03:40:00*20.3431*20.35604*20.3574*20.3431
11/23/2018 03:45:00*20.35604*20.35204*20.36171*20.3483
11/23/2018 03:50:00*20.35204*20.3832*20.3832*20.35179
11/23/2018 03:55:00*20.3832*20.37223*20.3832*20.3663
11/23/2018 04:00:00*20.37223*20.3743*20.3756*20.36854
11/23/2018 04:05:00*20.3743*20.3451*20.37978*20.34415
11/23/2018 04:10:00*20.3451*20.34*20.3488*20.3384
11/23/2018 04:15:00*20.34*20.3387*20.3437*20.3356
11/23/2018 04:20:00*20.3387*20.3405*20.3435*20.3383
11/23/2018 04:25:00*20.3405*20.33809*20.3486*20.33809
11/23/2018 04:30:00*20.33809*20.34006*20.341*20.3289
11/23/2018 04:35:00*20.34006*20.3377*20.3443*20.3352
11/23/2018 04:40:00*20.3377*20.3191*20.3416*20.3187
11/23/2018 04:45:00*20.3191*20.327*20.3327*20.3176
11/23/2018 04:50:00*20.327*20.323*20.3278*20.3221
11/23/2018 04:55:00*20.323*20.3366*20.3396*20.3186
11/23/2018 05:00:00*20.3366*20.3308*20.3366*20.3269
11/23/2018 05:05:00*20.3308*20.3263*20.33094*20.3216
11/23/2018 05:10:00*20.3263*20.3272*20.3278*20.3233
11/23/2018 05:15:00*20.3272*20.3311*20.3314*20.3265
11/23/2018 05:20:00*20.3311*20.3405*20.3552*20.329
11/23/2018 05:25:00*20.3405*20.3435*20.3471*20.3404
11/23/2018 05:30:00*20.3435*20.3519*20.3541*20.3411
11/23/2018 05:35:00*20.3519*20.3627*20.3631*20.3437
11/23/2018 05:40:00*20.3627*20.3758*20.3789*20.3603
11/23/2018 05:45:00*20.3758*20.3933*20.3933*20.3722
11/23/2018 05:50:00*20.3933*20.4052*20.4052*20.39056
11/23/2018 05:55:00*20.4052*20.41454*20.4197*20.3996
11/23/2018 06:00:00*20.41454*20.4125*20.4195*20.4015
11/23/2018 06:05:00*20.4125*20.4029*20.4146*20.4023
11/23/2018 06:10:00*20.4029*20.3942*20.4084*20.3942
11/23/2018 06:15:00*20.3942*20.3977*20.3989*20.3934
11/23/2018 06:20:00*20.3977*20.4019*20.4025*20.3937
11/23/2018 06:25:00*20.4019*20.4016*20.4044*20.3992
11/23/2018 06:30:00*20.4016*20.3989*20.4023*20.3935
11/23/2018 06:35:00*20.3989*20.3901*20.3989*20.38728
11/23/2018 06:40:00*20.3901*20.3854*20.3913*20.3823
11/23/2018 06:45:00*20.3854*20.3703*20.3854*20.369
11/23/2018 06:50:00*20.3703*20.3651*20.3811*20.3609
11/23/2018 06:55:00*20.3651*20.3556*20.3668*20.3472
11/23/2018 07:00:00*20.3556*20.3504*20.3652*20.3498
11/23/2018 07:05:00*20.3504*20.3386*20.3588*20.33437
11/23/2018 07:10:00*20.3386*20.3434*20.3512*20.3346
11/23/2018 07:15:00*20.3434*20.3285*20.3435*20.3201
11/23/2018 07:20:00*20.3285*20.3096*20.3326*20.30746
11/23/2018 07:25:00*20.3096*20.3104*20.315*20.2883
11/23/2018 07:30:00*20.3104*20.3036*20.312*20.2972
11/23/2018 07:35:00*20.3036*20.3276*20.3335*20.30353
11/23/2018 07:40:00*20.3276*20.3353*20.3357*20.3222
11/23/2018 07:45:00*20.3353*20.3187*20.3354*20.31704
11/23/2018 07:50:00*20.3187*20.3251*20.3264*20.3032
11/23/2018 07:55:00*20.3251*20.3216*20.332*20.3209
11/23/2018 08:00:00*20.3216*20.3408*20.3412*20.3107
11/23/2018 08:05:00*20.3408*20.3514*20.3517*20.324
11/23/2018 08:10:00*20.3514*20.3525*20.357*20.3384
11/23/2018 08:15:00*20.3525*20.3466*20.3564*20.34505
11/23/2018 08:20:00*20.3466*20.35369*20.3564*20.34286
11/23/2018 08:25:00*20.35369*20.3635*20.3749*20.34752
11/23/2018 08:30:00*20.3635*20.36374*20.3739*20.357
11/23/2018 08:35:00*20.36374*20.3979*20.398*20.3594
11/23/2018 08:40:00*20.3979*20.3929*20.4035*20.3837
11/23/2018 08:45:00*20.3929*20.3928*20.4086*20.3926
11/23/2018 08:50:00*20.3928*20.3827*20.3937*20.38118
11/23/2018 08:55:00*20.3827*20.3713*20.3893*20.37
11/23/2018 09:00:00*20.3713*20.3572*20.3794*20.3513
11/23/2018 09:05:00*20.3572*20.3557*20.3628*20.3466
11/23/2018 09:10:00*20.3557*20.3408*20.36*20.3403
11/23/2018 09:15:00*20.3408*20.3473*20.3487*20.3344
11/23/2018 09:20:00*20.3473*20.3496*20.3525*20.3305
11/23/2018 09:25:00*20.3496*20.3409*20.3504*20.3364
11/23/2018 09:30:00*20.3409*20.3328*20.3459*20.3318
11/23/2018 09:35:00*20.3328*20.34033*20.34033*20.3119
11/23/2018 09:40:00*20.34033*20.34136*20.34623*20.34033
11/23/2018 09:45:00*20.34136*20.34098*20.3416*20.3284
11/23/2018 09:50:00*20.34098*20.33552*20.3471*20.3316
11/23/2018 09:55:00*20.33552*20.35192*20.35217*20.33552
11/23/2018 10:00:00*20.35192*20.3835*20.3835*20.34392
11/23/2018 10:05:00*20.3835*20.38682*20.38852*20.3704
11/23/2018 10:10:00*20.38682*20.3721*20.3912*20.3719
11/23/2018 10:15:00*20.3721*20.3724*20.3798*20.3619
11/23/2018 10:20:00*20.3724*20.3748*20.381*20.3716
11/23/2018 10:25:00*20.3748*20.3966*20.3984*20.3694
11/23/2018 10:30:00*20.3966*20.39065*20.3966*20.3757
11/23/2018 10:35:00*20.39065*20.3811*20.3947*20.3763
11/23/2018 10:40:00*20.3811*20.364*20.3816*20.36065
11/23/2018 10:45:00*20.364*20.37028*20.37541*20.3596
11/23/2018 10:50:00*20.37028*20.36851*20.37733*20.36606
11/23/2018 10:55:00*20.36851*20.3514*20.37417*20.3508
11/23/2018 11:00:00*20.3514*20.371*20.3713*20.3466
11/23/2018 11:05:00*20.371*20.37747*20.38381*20.3631
11/23/2018 11:10:00*20.37747*20.3736*20.3801*20.3646
11/23/2018 11:15:00*20.3736*20.3564*20.3736*20.3564
11/23/2018 11:20:00*20.3564*20.34742*20.357*20.34742
11/23/2018 11:25:00*20.34742*20.3685*20.37071*20.3462
11/23/2018 11:30:00*20.3685*20.3651*20.38706*20.3628
11/23/2018 11:35:00*20.3651*20.3712*20.37392*20.3624
11/23/2018 11:40:00*20.3712*20.4011*20.4037*20.37102
11/23/2018 11:45:00*20.4011*20.3997*20.4064*20.39409
11/23/2018 11:50:00*20.3997*20.4069*20.4102*20.3935
11/23/2018 11:55:00*20.4069*20.42237*20.43121*20.4053
11/23/2018 12:00:00*20.42237*20.44031*20.4426*20.4197
11/23/2018 12:05:00*20.44031*20.4208*20.44031*20.4201
11/23/2018 12:10:00*20.4208*20.421*20.4226*20.4139
11/23/2018 12:15:00*20.421*20.4048*20.4224*20.4039
11/23/2018 12:20:00*20.4048*20.4017*20.4102*20.39575
11/23/2018 12:25:00*20.4017*20.4033*20.41679*20.4015
11/23/2018 12:30:00*20.4033*20.3993*20.4135*20.39887
11/23/2018 12:35:00*20.3993*20.3884*20.3998*20.38489
11/23/2018 12:40:00*20.3884*20.3837*20.3891*20.3731
11/23/2018 12:45:00*20.3837*20.3767*20.3843*20.3748
11/23/2018 12:50:00*20.3767*20.3759*20.37725*20.3756
11/23/2018 12:55:00*20.3759*20.3838*20.384*20.37522
11/23/2018 13:00:00*20.3838*20.3905*20.392*20.3838
11/23/2018 13:05:00*20.3905*20.3893*20.3928*20.3861
11/23/2018 13:10:00*20.3893*20.38475*20.3893*20.3826
11/23/2018 13:15:00*20.38475*20.3827*20.3858*20.3811
11/23/2018 13:20:00*20.3827*20.38203*20.3827*20.3694
11/23/2018 13:25:00*20.38203*20.38936*20.38936*20.3763
11/23/2018 13:30:00*20.38936*20.39011*20.39328*20.38687
11/23/2018 13:35:00*20.39011*20.39302*20.39302*20.3894
11/23/2018 13:40:00*20.39302*20.3908*20.39521*20.3883
11/23/2018 13:45:00*20.3908*20.38987*20.3912*20.38987
11/23/2018 13:50:00*20.38987*20.38927*20.3899*20.38857
11/23/2018 13:55:00*20.38927*20.3831*20.3898*20.3831
11/23/2018 14:00:00*20.3831*20.3824*20.38515*20.3791
11/23/2018 14:05:00*20.3824*20.3794*20.3873*20.3794
11/23/2018 14:10:00*20.3794*20.3811*20.3825*20.3793
11/23/2018 14:15:00*20.3811*20.3825*20.38506*20.37
11/23/2018 14:20:00*20.3825*20.38196*20.3892*20.38056
11/23/2018 14:25:00*20.38196*20.38646*20.39376*20.3814
11/23/2018 14:30:00*20.38646*20.38777*20.3882*20.38558
11/23/2018 14:35:00*20.38777*20.3903*20.39327*20.38702
11/23/2018 14:40:00*20.3903*20.39215*20.3922*20.39002
11/23/2018 14:45:00*20.39215*20.3929*20.395*20.39215
11/23/2018 14:50:00*20.3929*20.39302*20.39302*20.39277
11/23/2018 14:55:00*20.39302*20.40466*20.42916*20.39302
11/23/2018 15:00:00*20.40466*20.419*20.4349*20.4038
11/23/2018 15:05:00*20.419*20.394*20.43265*20.39292
11/23/2018 15:10:00*20.394*20.4054*20.4054*20.3891
11/23/2018 15:15:00*20.4054*20.3958*20.4122*20.3915
11/23/2018 15:20:00*20.3958*20.40213*20.40213*20.38913
11/23/2018 15:25:00*20.40213*20.4247*20.4247*20.40211
11/23/2018 15:30:00*20.4247*20.423*20.4309*20.4179
11/23/2018 15:35:00*20.423*20.4081*20.423*20.3979
11/23/2018 15:40:00*20.4081*20.4081*20.4081*20.3995
11/23/2018 15:45:00*20.4081*20.4136*20.4224*20.4079
11/23/2018 15:50:00*20.4136*20.4227*20.4229*20.4136
11/23/2018 15:55:00*20.4227*20.41767*20.4271*20.41767
11/23/2018 16:00:00*20.41767*20.4182*20.4188*20.41722
11/23/2018 16:05:00*20.4182*20.4151*20.4235*20.4149
11/23/2018 16:10:00*20.4151*20.4154*20.4159*20.415
11/23/2018 16:15:00*20.4154*20.393*20.4161*20.393
11/23/2018 16:20:00*20.393*20.393*20.4034*20.393
11/23/2018 16:25:00*20.393*20.3938*20.413*20.393
11/23/2018 16:30:00*20.3938*20.3928*20.4086*20.3926
11/23/2018 16:35:00*20.3928*20.3926*20.4039*20.3926
11/23/2018 16:40:00*20.3926*20.3957*20.4126*20.3926
11/23/2018 16:45:00*20.3957*20.3957*20.4126*20.3957
11/23/2018 16:50:00*20.3957*20.3865*20.3995*20.3855
11/23/2018 16:55:00*20.3865*20.3879*20.3879*20.3855
11/23/2018 17:00:00*20.3879*20.3879*20.3879*20.3879
