11/20/2018 17:05:00*20.3572*20.3579*20.3599*20.3507
11/20/2018 17:10:00*20.3579*20.3553*20.3579*20.3553
11/20/2018 17:15:00*20.3553*20.3517*20.3558*20.3517
11/20/2018 17:20:00*20.3517*20.3528*20.3577*20.3512
11/20/2018 17:25:00*20.3528*20.3499*20.3528*20.3499
11/20/2018 17:30:00*20.3499*20.3499*20.3499*20.3498
11/20/2018 17:35:00*20.3499*20.3568*20.3573*20.34981
11/20/2018 17:40:00*20.3568*20.3568*20.3568*20.3563
11/20/2018 17:45:00*20.3568*20.3568*20.3568*20.3563
11/20/2018 17:50:00*20.3568*20.3568*20.3568*20.3563
11/20/2018 17:55:00*20.3568*20.3742*20.3751*20.3563
11/20/2018 18:00:00*20.3742*20.3609*20.3742*20.3609
11/20/2018 18:05:00*20.3609*20.36699*20.37603*20.3609
11/20/2018 18:10:00*20.36699*20.374*20.3794*20.3665
11/20/2018 18:15:00*20.374*20.3738*20.3761*20.3702
11/20/2018 18:20:00*20.3738*20.37081*20.3761*20.3705
11/20/2018 18:25:00*20.37081*20.3704*20.37081*20.3703
11/20/2018 18:30:00*20.3704*20.3704*20.3706*20.3678
11/20/2018 18:35:00*20.3704*20.3706*20.3706*20.3682
11/20/2018 18:40:00*20.3706*20.3787*20.3787*20.3699
11/20/2018 18:45:00*20.3787*20.3766*20.3787*20.3764
11/20/2018 18:50:00*20.3766*20.3788*20.379*20.3766
11/20/2018 18:55:00*20.3788*20.3788*20.379*20.3788
11/20/2018 19:00:00*20.3788*20.3862*20.3906*20.3788
11/20/2018 19:05:00*20.3862*20.3894*20.3905*20.3858
11/20/2018 19:10:00*20.3894*20.3804*20.3898*20.38
11/20/2018 19:15:00*20.3804*20.3792*20.3807*20.3749
11/20/2018 19:20:00*20.3792*20.3757*20.3801*20.3741
11/20/2018 19:25:00*20.3757*20.3739*20.376*20.3735
11/20/2018 19:30:00*20.3739*20.3739*20.3746*20.3739
11/20/2018 19:35:00*20.3739*20.3763*20.3777*20.3729
11/20/2018 19:40:00*20.3763*20.3767*20.3771*20.376
11/20/2018 19:45:00*20.3767*20.3851*20.3851*20.3761
11/20/2018 19:50:00*20.3851*20.3847*20.3851*20.3843
11/20/2018 19:55:00*20.3847*20.3896*20.3907*20.3846
11/20/2018 20:00:00*20.3896*20.3896*20.3897*20.3876
11/20/2018 20:05:00*20.3896*20.3907*20.3929*20.3893
11/20/2018 20:10:00*20.3907*20.4027*20.4033*20.3882
11/20/2018 20:15:00*20.4027*20.3992*20.4074*20.3989
11/20/2018 20:20:00*20.3992*20.396*20.4029*20.3958
11/20/2018 20:25:00*20.396*20.3983*20.4012*20.3934
11/20/2018 20:30:00*20.3983*20.3982*20.4009*20.3975
11/20/2018 20:35:00*20.3982*20.3988*20.3996*20.3971
11/20/2018 20:40:00*20.3988*20.3991*20.4013*20.3958
11/20/2018 20:45:00*20.3991*20.396*20.4012*20.3958
11/20/2018 20:50:00*20.396*20.3958*20.3962*20.3957
11/20/2018 20:55:00*20.3958*20.3909*20.3958*20.3897
11/20/2018 21:00:00*20.3909*20.3867*20.3909*20.3859
11/20/2018 21:05:00*20.3867*20.3855*20.3894*20.3854
11/20/2018 21:10:00*20.3855*20.3653*20.3856*20.3645
11/20/2018 21:15:00*20.3653*20.3624*20.3653*20.3619
11/20/2018 21:20:00*20.3624*20.3629*20.3631*20.3616
11/20/2018 21:25:00*20.3629*20.3647*20.3648*20.3629
11/20/2018 21:30:00*20.3647*20.3637*20.3673*20.3636
11/20/2018 21:35:00*20.3637*20.3636*20.3661*20.363
11/20/2018 21:40:00*20.3636*20.363*20.3636*20.363
11/20/2018 21:45:00*20.363*20.3629*20.3633*20.3629
11/20/2018 21:50:00*20.3629*20.3608*20.3632*20.3587
11/20/2018 21:55:00*20.3608*20.3549*20.3613*20.3549
11/20/2018 22:00:00*20.3549*20.3549*20.3553*20.3533
11/20/2018 22:05:00*20.3549*20.3486*20.3553*20.3485
11/20/2018 22:10:00*20.3486*20.3601*20.3603*20.3464
11/20/2018 22:15:00*20.3601*20.3653*20.3698*20.36
11/20/2018 22:20:00*20.3653*20.3598*20.3673*20.3597
11/20/2018 22:25:00*20.3598*20.3595*20.3656*20.3593
11/20/2018 22:30:00*20.3595*20.3593*20.3599*20.3577
11/20/2018 22:35:00*20.3593*20.3596*20.3597*20.3585
11/20/2018 22:40:00*20.3596*20.3608*20.3608*20.3589
11/20/2018 22:45:00*20.3608*20.3595*20.3633*20.3592
11/20/2018 22:50:00*20.3595*20.3653*20.3656*20.3586
11/20/2018 22:55:00*20.3653*20.3514*20.3658*20.3514
11/20/2018 23:00:00*20.3514*20.3516*20.3522*20.3512
11/20/2018 23:05:00*20.3516*20.3512*20.3521*20.3496
11/20/2018 23:10:00*20.3512*20.3553*20.3566*20.3512
11/20/2018 23:15:00*20.3553*20.3557*20.3563*20.3553
11/20/2018 23:20:00*20.3557*20.3568*20.3574*20.3557
11/20/2018 23:25:00*20.3568*20.3586*20.3607*20.3566
11/20/2018 23:30:00*20.3586*20.3574*20.3603*20.3574
11/20/2018 23:35:00*20.3574*20.3581*20.3587*20.3566
11/20/2018 23:40:00*20.3581*20.3583*20.3596*20.3581
11/20/2018 23:45:00*20.3583*20.3582*20.3586*20.3576
11/20/2018 23:50:00*20.3582*20.3552*20.3584*20.3539
11/20/2018 23:55:00*20.3552*20.355*20.357*20.3547
11/21/2018 00:05:00*20.3513*20.3552*20.3555*20.3512
11/21/2018 00:10:00*20.3552*20.3587*20.3598*20.3552
11/21/2018 00:15:00*20.3587*20.3586*20.3587*20.3583
11/21/2018 00:20:00*20.3586*20.3598*20.3605*20.3572
11/21/2018 00:25:00*20.3598*20.3622*20.3628*20.3598
11/21/2018 00:30:00*20.3622*20.36*20.363*20.3589
11/21/2018 00:35:00*20.36*20.3532*20.3606*20.353
11/21/2018 00:40:00*20.3532*20.3519*20.3534*20.3483
11/21/2018 00:45:00*20.3519*20.3548*20.3556*20.3519
11/21/2018 00:50:00*20.3548*20.3547*20.3557*20.354
11/21/2018 00:55:00*20.3547*20.3544*20.3553*20.3538
11/21/2018 01:00:00*20.3544*20.3544*20.3553*20.3541
11/21/2018 01:05:00*20.3544*20.3572*20.3602*20.3544
11/21/2018 01:10:00*20.3572*20.3534*20.3574*20.3533
11/21/2018 01:15:00*20.3534*20.3526*20.3561*20.3525
11/21/2018 01:20:00*20.3526*20.3491*20.3526*20.3487
11/21/2018 01:25:00*20.3491*20.3479*20.3491*20.3463
11/21/2018 01:30:00*20.3479*20.3516*20.3524*20.3479
11/21/2018 01:35:00*20.3516*20.3507*20.3516*20.35
11/21/2018 01:40:00*20.3507*20.3479*20.3511*20.3462
11/21/2018 01:45:00*20.3479*20.3484*20.349*20.3474
11/21/2018 01:50:00*20.3484*20.33869*20.349*20.33812
11/21/2018 01:55:00*20.33869*20.33307*20.33878*20.33257
11/21/2018 02:00:00*20.33307*20.3312*20.3338*20.3276
11/21/2018 02:05:00*20.3312*20.32874*20.3315*20.32801
11/21/2018 02:10:00*20.32874*20.32656*20.32993*20.32306
11/21/2018 02:15:00*20.32656*20.3471*20.3475*20.32656
11/21/2018 02:20:00*20.3471*20.3472*20.3523*20.3426
11/21/2018 02:25:00*20.3472*20.3489*20.353*20.3472
11/21/2018 02:30:00*20.3489*20.338*20.3529*20.338
11/21/2018 02:35:00*20.338*20.32834*20.3429*20.3282
11/21/2018 02:40:00*20.32834*20.33635*20.33918*20.32834
11/21/2018 02:45:00*20.33635*20.33423*20.33635*20.324
11/21/2018 02:50:00*20.33423*20.3341*20.3357*20.32936
11/21/2018 02:55:00*20.3341*20.34432*20.3477*20.3341
11/21/2018 03:00:00*20.34432*20.3535*20.35724*20.34432
11/21/2018 03:05:00*20.3535*20.3649*20.36735*20.35306
11/21/2018 03:10:00*20.3649*20.3405*20.3659*20.3388
11/21/2018 03:15:00*20.3405*20.3343*20.3486*20.33114
11/21/2018 03:20:00*20.3343*20.3455*20.3455*20.3313
11/21/2018 03:25:00*20.3455*20.3576*20.362*20.3455
11/21/2018 03:30:00*20.3576*20.3422*20.3615*20.3421
11/21/2018 03:35:00*20.3422*20.3489*20.3529*20.3359
11/21/2018 03:40:00*20.3489*20.3411*20.35295*20.3354
11/21/2018 03:45:00*20.3411*20.3387*20.3473*20.3334
11/21/2018 03:50:00*20.3387*20.3206*20.3407*20.3203
11/21/2018 03:55:00*20.3206*20.3351*20.3397*20.3206
11/21/2018 04:00:00*20.3351*20.3337*20.3444*20.329
11/21/2018 04:05:00*20.3337*20.3386*20.3403*20.3312
11/21/2018 04:10:00*20.3386*20.336*20.3389*20.3356
11/21/2018 04:15:00*20.336*20.32928*20.3399*20.32928
11/21/2018 04:20:00*20.32928*20.34132*20.34199*20.3291
11/21/2018 04:25:00*20.34132*20.34394*20.3478*20.34007
11/21/2018 04:30:00*20.34394*20.3294*20.34569*20.3294
11/21/2018 04:35:00*20.3294*20.3389*20.3427*20.3293
11/21/2018 04:40:00*20.3389*20.3253*20.3389*20.3245
11/21/2018 04:45:00*20.3253*20.3397*20.3419*20.325
11/21/2018 04:50:00*20.3397*20.3412*20.3437*20.33808
11/21/2018 04:55:00*20.3412*20.34989*20.354*20.341
11/21/2018 05:00:00*20.34989*20.3463*20.34989*20.34333
11/21/2018 05:05:00*20.3463*20.336*20.35833*20.3272
11/21/2018 05:10:00*20.336*20.35091*20.3736*20.3335
11/21/2018 05:15:00*20.35091*20.3489*20.3607*20.34
11/21/2018 05:20:00*20.3489*20.3346*20.3516*20.3327
11/21/2018 05:25:00*20.3346*20.3257*20.3363*20.324
11/21/2018 05:30:00*20.3257*20.3235*20.3319*20.3217
11/21/2018 05:35:00*20.3235*20.3329*20.3372*20.3223
11/21/2018 05:40:00*20.3329*20.33153*20.347*20.3313
11/21/2018 05:45:00*20.33153*20.3536*20.3581*20.33138
11/21/2018 05:50:00*20.3536*20.34166*20.3547*20.34092
11/21/2018 05:55:00*20.34166*20.3493*20.3644*20.33969
11/21/2018 06:00:00*20.3493*20.3627*20.36377*20.34796
11/21/2018 06:05:00*20.3627*20.35858*20.3703*20.3581
11/21/2018 06:10:00*20.35858*20.36529*20.3721*20.3582
11/21/2018 06:15:00*20.36529*20.3743*20.3868*20.3539
11/21/2018 06:20:00*20.3743*20.36043*20.387*20.3542
11/21/2018 06:25:00*20.36043*20.353*20.3811*20.3498
11/21/2018 06:30:00*20.353*20.3503*20.3712*20.34506
11/21/2018 06:35:00*20.3503*20.3445*20.3588*20.3413
11/21/2018 06:40:00*20.3445*20.36178*20.3659*20.3431
11/21/2018 06:45:00*20.36178*20.3476*20.36195*20.3469
11/21/2018 06:50:00*20.3476*20.35304*20.3535*20.3362
11/21/2018 06:55:00*20.35304*20.3573*20.3605*20.35065
11/21/2018 07:00:00*20.3573*20.35443*20.3573*20.3501
11/21/2018 07:05:00*20.35443*20.35839*20.3664*20.35443
11/21/2018 07:10:00*20.35839*20.37023*20.3726*20.35839
11/21/2018 07:15:00*20.37023*20.3563*20.37023*20.3559
11/21/2018 07:20:00*20.3563*20.3529*20.3617*20.3518
11/21/2018 07:25:00*20.3529*20.3451*20.3547*20.336
11/21/2018 07:30:00*20.3451*20.34781*20.3565*20.339
11/21/2018 07:35:00*20.34781*20.34696*20.34896*20.3414
11/21/2018 07:40:00*20.34696*20.3533*20.3552*20.34696
11/21/2018 07:45:00*20.3533*20.3438*20.3583*20.3437
11/21/2018 07:50:00*20.3438*20.3136*20.3439*20.3135
11/21/2018 07:55:00*20.3136*20.303*20.3219*20.3006
11/21/2018 08:00:00*20.303*20.2666*20.3031*20.2576
11/21/2018 08:05:00*20.2666*20.28231*20.2859*20.2663
11/21/2018 08:10:00*20.28231*20.2759*20.2897*20.2759
11/21/2018 08:15:00*20.2759*20.2577*20.2767*20.2512
11/21/2018 08:20:00*20.2577*20.26893*20.2714*20.254
11/21/2018 08:25:00*20.26893*20.2769*20.2861*20.26868
11/21/2018 08:30:00*20.2769*20.2732*20.2831*20.2686
11/21/2018 08:35:00*20.2732*20.2726*20.2745*20.2556
11/21/2018 08:40:00*20.2726*20.2761*20.277*20.2621
11/21/2018 08:45:00*20.2761*20.2568*20.2761*20.2538
11/21/2018 08:50:00*20.2568*20.2667*20.2698*20.2553
11/21/2018 08:55:00*20.2667*20.2719*20.2765*20.2613
11/21/2018 09:00:00*20.2719*20.2576*20.2741*20.2441
11/21/2018 09:05:00*20.2576*20.2578*20.2685*20.2574
11/21/2018 09:10:00*20.2578*20.2357*20.266*20.2332
11/21/2018 09:15:00*20.2357*20.2453*20.2536*20.2357
11/21/2018 09:20:00*20.2453*20.2223*20.2524*20.2217
11/21/2018 09:25:00*20.2223*20.227*20.2361*20.2118
11/21/2018 09:30:00*20.227*20.22725*20.2314*20.2153
11/21/2018 09:35:00*20.22725*20.2172*20.2391*20.2168
11/21/2018 09:40:00*20.2172*20.2322*20.2324*20.208
11/21/2018 09:45:00*20.2322*20.2339*20.244*20.2253
11/21/2018 09:50:00*20.2339*20.22083*20.236*20.21306
11/21/2018 09:55:00*20.22083*20.2203*20.2232*20.2139
11/21/2018 10:00:00*20.2203*20.22811*20.2355*20.2141
11/21/2018 10:05:00*20.22811*20.201*20.22811*20.1961
11/21/2018 10:10:00*20.201*20.1947*20.2029*20.1895
11/21/2018 10:15:00*20.1947*20.1969*20.2102*20.1924
11/21/2018 10:20:00*20.1969*20.19435*20.2013*20.1843
11/21/2018 10:25:00*20.19435*20.19946*20.2049*20.19435
11/21/2018 10:30:00*20.19946*20.1965*20.2037*20.1906
11/21/2018 10:35:00*20.1965*20.20983*20.2133*20.1945
11/21/2018 10:40:00*20.20983*20.22237*20.225*20.20637
11/21/2018 10:45:00*20.22237*20.2396*20.2399*20.2185
11/21/2018 10:50:00*20.2396*20.24318*20.2445*20.22591
11/21/2018 10:55:00*20.24318*20.2319*20.254*20.2319
11/21/2018 11:00:00*20.2319*20.2103*20.2319*20.2079
11/21/2018 11:05:00*20.2103*20.21316*20.2293*20.2084
11/21/2018 11:10:00*20.21316*20.2183*20.222*20.2074
11/21/2018 11:15:00*20.2183*20.21117*20.2187*20.2062
11/21/2018 11:20:00*20.21117*20.1988*20.2162*20.1931
11/21/2018 11:25:00*20.1988*20.1978*20.2031*20.1971
11/21/2018 11:30:00*20.1978*20.198*20.2044*20.1932
11/21/2018 11:35:00*20.198*20.1811*20.2022*20.1791
11/21/2018 11:40:00*20.1811*20.1735*20.1856*20.1687
11/21/2018 11:45:00*20.1735*20.19052*20.19147*20.1665
11/21/2018 11:50:00*20.19052*20.1794*20.19052*20.1736
11/21/2018 11:55:00*20.1794*20.1666*20.1833*20.1652
11/21/2018 12:00:00*20.1666*20.18282*20.1872*20.16652
11/21/2018 12:05:00*20.18282*20.2021*20.2058*20.1787
11/21/2018 12:10:00*20.2021*20.20077*20.2036*20.1931
11/21/2018 12:15:00*20.20077*20.2063*20.2152*20.19932
11/21/2018 12:20:00*20.2063*20.21894*20.2237*20.2058
11/21/2018 12:25:00*20.21894*20.2289*20.2289*20.2187
11/21/2018 12:30:00*20.2289*20.1909*20.2295*20.1897
11/21/2018 12:35:00*20.1909*20.1915*20.1984*20.1892
11/21/2018 12:40:00*20.1915*20.19677*20.1979*20.1897
11/21/2018 12:45:00*20.19677*20.1892*20.1969*20.1799
11/21/2018 12:50:00*20.1892*20.18145*20.1894*20.1779
11/21/2018 12:55:00*20.18145*20.1882*20.1948*20.17887
11/21/2018 13:00:00*20.1882*20.20701*20.20725*20.18785
11/21/2018 13:05:00*20.20701*20.20885*20.2115*20.20152
11/21/2018 13:10:00*20.20885*20.2275*20.2301*20.20885
11/21/2018 13:15:00*20.2275*20.2304*20.2447*20.22715
11/21/2018 13:20:00*20.2304*20.2189*20.2348*20.2177
11/21/2018 13:25:00*20.2189*20.2224*20.2318*20.2189
11/21/2018 13:30:00*20.2224*20.2144*20.2234*20.2097
11/21/2018 13:35:00*20.2144*20.1997*20.2144*20.1972
11/21/2018 13:40:00*20.1997*20.1978*20.20719*20.1924
11/21/2018 13:45:00*20.1978*20.201*20.2024*20.1909
11/21/2018 13:50:00*20.201*20.2069*20.21047*20.1979
11/21/2018 13:55:00*20.2069*20.21332*20.2138*20.19961
11/21/2018 14:00:00*20.21332*20.21796*20.2224*20.2125
11/21/2018 14:05:00*20.21796*20.22262*20.22371*20.21729
11/21/2018 14:10:00*20.22262*20.22375*20.2296*20.22119
11/21/2018 14:15:00*20.22375*20.22715*20.22715*20.22198
11/21/2018 14:20:00*20.22715*20.22147*20.2282*20.2138
11/21/2018 14:25:00*20.22147*20.21922*20.2275*20.2151
11/21/2018 14:30:00*20.21922*20.2292*20.2299*20.2134
11/21/2018 14:35:00*20.2292*20.24675*20.24675*20.2291
11/21/2018 14:40:00*20.24675*20.2337*20.24963*20.2325
11/21/2018 14:45:00*20.2337*20.23859*20.2397*20.2283
11/21/2018 14:50:00*20.23859*20.222*20.24037*20.2196
11/21/2018 14:55:00*20.222*20.2389*20.2462*20.222
11/21/2018 15:00:00*20.2389*20.2459*20.2464*20.23767
11/21/2018 15:05:00*20.2459*20.2419*20.2461*20.2334
11/21/2018 15:10:00*20.2419*20.23915*20.2455*20.2373
11/21/2018 15:15:00*20.23915*20.26098*20.26228*20.23915
11/21/2018 15:20:00*20.26098*20.25766*20.26297*20.2486
11/21/2018 15:25:00*20.25766*20.26232*20.26444*20.2465
11/21/2018 15:30:00*20.26232*20.2589*20.26232*20.2522
11/21/2018 15:35:00*20.2589*20.2721*20.274*20.2584
11/21/2018 15:40:00*20.2721*20.2719*20.2737*20.26767
11/21/2018 15:45:00*20.2719*20.26843*20.27216*20.26768
11/21/2018 15:50:00*20.26843*20.2644*20.26862*20.2597
11/21/2018 15:55:00*20.2644*20.2586*20.2645*20.2577
11/21/2018 16:00:00*20.2586*20.2697*20.2701*20.2586
11/21/2018 16:05:00*20.2697*20.2534*20.2721*20.2533
11/21/2018 16:10:00*20.2534*20.2456*20.2535*20.2445
11/21/2018 16:15:00*20.2456*20.2451*20.2464*20.2448
11/21/2018 16:20:00*20.2451*20.2434*20.2453*20.2431
11/21/2018 16:25:00*20.2434*20.24345*20.2443*20.24278
11/21/2018 16:30:00*20.24345*20.2402*20.245*20.2385
11/21/2018 16:35:00*20.2402*20.2403*20.2417*20.2367
11/21/2018 16:40:00*20.2403*20.2406*20.2424*20.2397
11/21/2018 16:45:00*20.2406*20.2402*20.2431*20.2395
11/21/2018 16:50:00*20.2402*20.2405*20.2419*20.2393
11/21/2018 16:55:00*20.2405*20.2376*20.2406*20.2375
11/21/2018 17:00:00*20.2376*20.2388*20.2429*20.2376
