11/19/2018 17:05:00*20.3672*20.3633*20.3672*20.3624
11/19/2018 17:10:00*20.3633*20.3629*20.3633*20.3624
11/19/2018 17:15:00*20.3629*20.3636*20.3684*20.3629
11/19/2018 17:20:00*20.3636*20.3636*20.3641*20.3636
11/19/2018 17:25:00*20.3636*20.3636*20.3641*20.3635
11/19/2018 17:30:00*20.3636*20.3637*20.3642*20.3636
11/19/2018 17:35:00*20.3637*20.3637*20.3642*20.3636
11/19/2018 17:40:00*20.3637*20.3637*20.3642*20.3637
11/19/2018 17:45:00*20.3637*20.3637*20.3642*20.3637
11/19/2018 17:50:00*20.3637*20.3637*20.3642*20.3637
11/19/2018 17:55:00*20.3637*20.3637*20.3642*20.3637
11/19/2018 18:00:00*20.3637*20.3637*20.3642*20.3637
11/19/2018 18:05:00*20.3637*20.3647*20.37002*20.3637
11/19/2018 18:10:00*20.3647*20.3647*20.3648*20.3642
11/19/2018 18:15:00*20.3647*20.3647*20.3648*20.3642
11/19/2018 18:20:00*20.3647*20.3647*20.3648*20.3642
11/19/2018 18:25:00*20.3647*20.3677*20.3702*20.3647
11/19/2018 18:30:00*20.3677*20.368*20.3726*20.3675
11/19/2018 18:35:00*20.368*20.3674*20.368*20.3674
11/19/2018 18:40:00*20.3674*20.3676*20.3681*20.3674
11/19/2018 18:45:00*20.3676*20.3676*20.3681*20.3676
11/19/2018 18:50:00*20.3676*20.3671*20.3681*20.3671
11/19/2018 18:55:00*20.3671*20.3676*20.3701*20.3671
11/19/2018 19:00:00*20.3676*20.3676*20.3676*20.3671
11/19/2018 19:05:00*20.3676*20.3625*20.3694*20.361
11/19/2018 19:10:00*20.3625*20.3575*20.3626*20.3545
11/19/2018 19:15:00*20.3575*20.357*20.358*20.3567
11/19/2018 19:20:00*20.357*20.3496*20.3571*20.3493
11/19/2018 19:25:00*20.3496*20.3483*20.3588*20.3468
11/19/2018 19:30:00*20.3483*20.3487*20.3489*20.3475
11/19/2018 19:35:00*20.3487*20.346*20.349*20.3454
11/19/2018 19:40:00*20.346*20.3523*20.3563*20.346
11/19/2018 19:45:00*20.3523*20.3429*20.3536*20.3416
11/19/2018 19:50:00*20.3429*20.3452*20.3452*20.3428
11/19/2018 19:55:00*20.3452*20.3381*20.3453*20.3346
11/19/2018 20:00:00*20.3381*20.3466*20.3476*20.3378
11/19/2018 20:05:00*20.3466*20.3452*20.3478*20.3422
11/19/2018 20:10:00*20.3452*20.3527*20.358*20.3428
11/19/2018 20:15:00*20.3527*20.3514*20.3582*20.351
11/19/2018 20:20:00*20.3514*20.3514*20.3528*20.3497
11/19/2018 20:25:00*20.3514*20.3528*20.3545*20.3498
11/19/2018 20:30:00*20.3528*20.3523*20.3537*20.3509
11/19/2018 20:35:00*20.3523*20.3523*20.3533*20.3513
11/19/2018 20:40:00*20.3523*20.3427*20.3533*20.342
11/19/2018 20:45:00*20.3427*20.3444*20.345*20.342
11/19/2018 20:50:00*20.3444*20.3475*20.3517*20.3441
11/19/2018 20:55:00*20.3475*20.3447*20.3487*20.3444
11/19/2018 21:00:00*20.3447*20.3476*20.3481*20.3438
11/19/2018 21:05:00*20.3476*20.3563*20.3564*20.3464
11/19/2018 21:10:00*20.3563*20.3608*20.3615*20.3562
11/19/2018 21:15:00*20.3608*20.3612*20.3615*20.3599
11/19/2018 21:20:00*20.3612*20.3609*20.3617*20.3604
11/19/2018 21:25:00*20.3609*20.3589*20.3652*20.3578
11/19/2018 21:30:00*20.3589*20.3622*20.3626*20.3574
11/19/2018 21:35:00*20.3622*20.362*20.3625*20.3598
11/19/2018 21:40:00*20.362*20.3566*20.3652*20.3564
11/19/2018 21:45:00*20.3566*20.3573*20.3587*20.3551
11/19/2018 21:50:00*20.3573*20.3557*20.3574*20.3557
11/19/2018 21:55:00*20.3557*20.3556*20.3563*20.3543
11/19/2018 22:00:00*20.3556*20.3531*20.3556*20.3483
11/19/2018 22:05:00*20.3531*20.3524*20.3571*20.352
11/19/2018 22:10:00*20.3524*20.3513*20.3529*20.3511
11/19/2018 22:15:00*20.3513*20.3468*20.3514*20.3448
11/19/2018 22:20:00*20.3468*20.3527*20.3527*20.3457
11/19/2018 22:25:00*20.3527*20.3564*20.3581*20.351
11/19/2018 22:30:00*20.3564*20.3519*20.3578*20.3517
11/19/2018 22:35:00*20.3519*20.3387*20.3556*20.3381
11/19/2018 22:40:00*20.3387*20.3463*20.3495*20.3383
11/19/2018 22:45:00*20.3463*20.3478*20.3482*20.3454
11/19/2018 22:50:00*20.3478*20.3465*20.352*20.3461
11/19/2018 22:55:00*20.3465*20.342*20.3546*20.3414
11/19/2018 23:00:00*20.342*20.3443*20.3469*20.342
11/19/2018 23:05:00*20.3443*20.3425*20.3443*20.3418
11/19/2018 23:10:00*20.3425*20.3425*20.3531*20.3422
11/19/2018 23:15:00*20.3425*20.3463*20.3488*20.3423
11/19/2018 23:20:00*20.3463*20.3491*20.3495*20.3449
11/19/2018 23:25:00*20.3491*20.3499*20.3507*20.3473
11/19/2018 23:30:00*20.3499*20.3562*20.3571*20.3446
11/19/2018 23:35:00*20.3562*20.3647*20.3654*20.3524
11/19/2018 23:40:00*20.3647*20.3699*20.3703*20.3643
11/19/2018 23:45:00*20.3699*20.367*20.3701*20.366
11/19/2018 23:50:00*20.367*20.3654*20.3691*20.3643
11/19/2018 23:55:00*20.3654*20.3715*20.3742*20.3654
11/20/2018 00:00:00*20.3715*20.3708*20.3715*20.3691
11/20/2018 00:05:00*20.3708*20.3729*20.3745*20.3678
11/20/2018 00:10:00*20.3729*20.367*20.3729*20.3668
11/20/2018 00:15:00*20.367*20.3692*20.3694*20.3637
11/20/2018 00:20:00*20.3692*20.3661*20.3693*20.3661
11/20/2018 00:25:00*20.3661*20.3701*20.3705*20.3654
11/20/2018 00:30:00*20.3701*20.3666*20.3701*20.3651
11/20/2018 00:35:00*20.3666*20.3719*20.3724*20.3666
11/20/2018 00:40:00*20.3719*20.3705*20.3723*20.3693
11/20/2018 00:45:00*20.3705*20.3717*20.3717*20.3684
11/20/2018 00:50:00*20.3717*20.3698*20.3736*20.36973
11/20/2018 00:55:00*20.3698*20.36913*20.37*20.3691
11/20/2018 01:00:00*20.36913*20.36995*20.37*20.36913
11/20/2018 01:05:00*20.36995*20.3724*20.373*20.36995
11/20/2018 01:10:00*20.3724*20.3713*20.3727*20.3678
11/20/2018 01:15:00*20.3713*20.3709*20.3724*20.3709
11/20/2018 01:20:00*20.3709*20.36645*20.371*20.366
11/20/2018 01:25:00*20.36645*20.3657*20.3667*20.36495
11/20/2018 01:30:00*20.3657*20.3656*20.3661*20.3632
11/20/2018 01:35:00*20.3656*20.36595*20.3673*20.36445
11/20/2018 01:40:00*20.36595*20.3677*20.3701*20.36595
11/20/2018 01:45:00*20.3677*20.36745*20.3679*20.3667
11/20/2018 01:50:00*20.36745*20.36683*20.36745*20.36608
11/20/2018 01:55:00*20.36683*20.3667*20.36708*20.36633
11/20/2018 02:00:00*20.3667*20.3667*20.3672*20.3667
11/20/2018 02:05:00*20.3667*20.3699*20.37*20.3642
11/20/2018 02:10:00*20.3699*20.3708*20.3743*20.3684
11/20/2018 02:15:00*20.3708*20.3714*20.3752*20.3665
11/20/2018 02:20:00*20.3714*20.3709*20.3726*20.3676
11/20/2018 02:25:00*20.3709*20.3662*20.3714*20.3654
11/20/2018 02:30:00*20.3662*20.3644*20.371*20.3644
11/20/2018 02:35:00*20.3644*20.3659*20.3665*20.36398
11/20/2018 02:40:00*20.3659*20.366*20.36643*20.36453
11/20/2018 02:45:00*20.366*20.339*20.3661*20.3383
11/20/2018 02:50:00*20.339*20.3415*20.34673*20.339
11/20/2018 02:55:00*20.3415*20.3392*20.342*20.3346
11/20/2018 03:00:00*20.3392*20.3453*20.351*20.3391
11/20/2018 03:05:00*20.3453*20.34433*20.3453*20.3393
11/20/2018 03:10:00*20.34433*20.3552*20.3554*20.34223
11/20/2018 03:15:00*20.3552*20.3399*20.3552*20.3394
11/20/2018 03:20:00*20.3399*20.3237*20.3399*20.32292
11/20/2018 03:25:00*20.3237*20.323*20.3312*20.3209
11/20/2018 03:30:00*20.323*20.3346*20.3346*20.3212
11/20/2018 03:35:00*20.3346*20.3435*20.346*20.3338
11/20/2018 03:40:00*20.3435*20.3553*20.3555*20.34267
11/20/2018 03:45:00*20.3553*20.369*20.3694*20.3549
11/20/2018 03:50:00*20.369*20.378*20.3795*20.3653
11/20/2018 03:55:00*20.378*20.3692*20.3834*20.368
11/20/2018 04:00:00*20.3692*20.3809*20.3866*20.3692
11/20/2018 04:05:00*20.3809*20.3805*20.3845*20.3657
11/20/2018 04:10:00*20.3805*20.3937*20.4017*20.3805
11/20/2018 04:15:00*20.3937*20.3917*20.4036*20.3895
11/20/2018 04:20:00*20.3917*20.3963*20.4036*20.3883
11/20/2018 04:25:00*20.3963*20.3885*20.3973*20.3883
11/20/2018 04:30:00*20.3885*20.3805*20.3893*20.3805
11/20/2018 04:35:00*20.3805*20.3779*20.3827*20.3714
11/20/2018 04:40:00*20.3779*20.3765*20.3805*20.3704
11/20/2018 04:45:00*20.3765*20.3832*20.384*20.3731
11/20/2018 04:50:00*20.3832*20.4067*20.4074*20.3825
11/20/2018 04:55:00*20.4067*20.4225*20.4326*20.4067
11/20/2018 05:00:00*20.4225*20.4246*20.4266*20.4097
11/20/2018 05:05:00*20.4246*20.4197*20.4246*20.4002
11/20/2018 05:10:00*20.4197*20.4146*20.4258*20.4143
11/20/2018 05:15:00*20.4146*20.4154*20.4173*20.4085
11/20/2018 05:20:00*20.4154*20.4068*20.4194*20.4054
11/20/2018 05:25:00*20.4068*20.394*20.4072*20.3896
11/20/2018 05:30:00*20.394*20.379*20.4002*20.3766
11/20/2018 05:35:00*20.379*20.3948*20.398*20.379
11/20/2018 05:40:00*20.3948*20.3895*20.4011*20.38683
11/20/2018 05:45:00*20.3895*20.3975*20.3984*20.38475
11/20/2018 05:50:00*20.3975*20.3876*20.399*20.3871
11/20/2018 05:55:00*20.3876*20.3946*20.3953*20.3846
11/20/2018 06:00:00*20.3946*20.3946*20.3954*20.3924
11/20/2018 06:05:00*20.3946*20.4073*20.4076*20.3944
11/20/2018 06:10:00*20.4073*20.4028*20.4113*20.3989
11/20/2018 06:15:00*20.4028*20.4014*20.4042*20.3975
11/20/2018 06:20:00*20.4014*20.3919*20.4014*20.3864
11/20/2018 06:25:00*20.3919*20.4033*20.4072*20.3919
11/20/2018 06:30:00*20.4033*20.3946*20.4044*20.3934
11/20/2018 06:35:00*20.3946*20.3935*20.4037*20.3888
11/20/2018 06:40:00*20.3935*20.3681*20.3946*20.3675
11/20/2018 06:45:00*20.3681*20.3694*20.376*20.3674
11/20/2018 06:50:00*20.3694*20.3669*20.3724*20.3648
11/20/2018 06:55:00*20.3669*20.3467*20.3699*20.3456
11/20/2018 07:00:00*20.3467*20.34835*20.3536*20.3465
11/20/2018 07:05:00*20.34835*20.35*20.3554*20.3437
11/20/2018 07:10:00*20.35*20.3564*20.3564*20.34905
11/20/2018 07:15:00*20.3564*20.36269*20.3669*20.3523
11/20/2018 07:20:00*20.36269*20.3539*20.36269*20.3531
11/20/2018 07:25:00*20.3539*20.3482*20.3569*20.3457
11/20/2018 07:30:00*20.3482*20.3792*20.3794*20.348
11/20/2018 07:35:00*20.3792*20.39055*20.3929*20.3758
11/20/2018 07:40:00*20.39055*20.39795*20.40334*20.3872
11/20/2018 07:45:00*20.39795*20.40892*20.4142*20.39529
11/20/2018 07:50:00*20.40892*20.4084*20.4118*20.4018
11/20/2018 07:55:00*20.4084*20.4091*20.4094*20.402
11/20/2018 08:00:00*20.4091*20.4293*20.4309*20.40824
11/20/2018 08:05:00*20.4293*20.4269*20.433*20.4201
11/20/2018 08:10:00*20.4269*20.4098*20.4274*20.4044
11/20/2018 08:15:00*20.4098*20.4012*20.4105*20.396
11/20/2018 08:20:00*20.4012*20.3969*20.4045*20.3914
11/20/2018 08:25:00*20.3969*20.4179*20.4183*20.3927
11/20/2018 08:30:00*20.4179*20.4095*20.4179*20.4055
11/20/2018 08:35:00*20.4095*20.4289*20.43022*20.4068
11/20/2018 08:40:00*20.4289*20.4325*20.4344*20.4197
11/20/2018 08:45:00*20.4325*20.4722*20.475*20.4263
11/20/2018 08:50:00*20.4722*20.4674*20.4759*20.4577
11/20/2018 08:55:00*20.4674*20.4596*20.4704*20.4584
11/20/2018 09:00:00*20.4596*20.4438*20.462*20.4433
11/20/2018 09:05:00*20.4438*20.4494*20.4658*20.4436
11/20/2018 09:10:00*20.4494*20.46203*20.46753*20.4481
11/20/2018 09:15:00*20.46203*20.4897*20.49113*20.45963
11/20/2018 09:20:00*20.4897*20.4747*20.49018*20.46148
11/20/2018 09:25:00*20.4747*20.4655*20.4793*20.4586
11/20/2018 09:30:00*20.4655*20.4761*20.4841*20.4647
11/20/2018 09:35:00*20.4761*20.4796*20.4908*20.4758
11/20/2018 09:40:00*20.4796*20.461*20.4954*20.4559
11/20/2018 09:45:00*20.461*20.46181*20.4798*20.4568
11/20/2018 09:50:00*20.46181*20.471*20.4713*20.4563
11/20/2018 09:55:00*20.471*20.476*20.487*20.4691
11/20/2018 10:00:00*20.476*20.50265*20.50956*20.4754
11/20/2018 10:05:00*20.50265*20.53659*20.53719*20.5006
11/20/2018 10:10:00*20.53659*20.5159*20.5371*20.5118
11/20/2018 10:15:00*20.5159*20.5281*20.5321*20.5119
11/20/2018 10:20:00*20.5281*20.5042*20.532*20.5001
11/20/2018 10:25:00*20.5042*20.4907*20.5069*20.4832
11/20/2018 10:30:00*20.4907*20.4828*20.49743*20.47
11/20/2018 10:35:00*20.4828*20.4653*20.4842*20.46
11/20/2018 10:40:00*20.4653*20.4533*20.4704*20.4508
11/20/2018 10:45:00*20.4533*20.43145*20.4553*20.4305
11/20/2018 10:50:00*20.43145*20.4445*20.4588*20.431
11/20/2018 10:55:00*20.4445*20.4086*20.4505*20.39852
11/20/2018 11:00:00*20.4086*20.417*20.434*20.4058
11/20/2018 11:05:00*20.417*20.4359*20.4367*20.41483
11/20/2018 11:10:00*20.4359*20.4165*20.4418*20.4143
11/20/2018 11:15:00*20.4165*20.4114*20.4175*20.3823
11/20/2018 11:20:00*20.4114*20.4451*20.4451*20.4114
11/20/2018 11:25:00*20.4451*20.4418*20.4459*20.4296
11/20/2018 11:30:00*20.4418*20.4417*20.4454*20.433
11/20/2018 11:35:00*20.4417*20.4417*20.4477*20.4311
11/20/2018 11:40:00*20.4417*20.4052*20.4418*20.4052
11/20/2018 11:45:00*20.4052*20.3813*20.408*20.3804
11/20/2018 11:50:00*20.3813*20.3798*20.3873*20.3763
11/20/2018 11:55:00*20.3798*20.3768*20.3863*20.37471
11/20/2018 12:00:00*20.3768*20.3717*20.3771*20.3387
11/20/2018 12:05:00*20.3717*20.3772*20.38488*20.35859
11/20/2018 12:10:00*20.3772*20.3883*20.3883*20.3756
11/20/2018 12:15:00*20.3883*20.3779*20.3922*20.3753
11/20/2018 12:20:00*20.3779*20.3652*20.3816*20.3644
11/20/2018 12:25:00*20.3652*20.3599*20.3731*20.3595
11/20/2018 12:30:00*20.3599*20.3545*20.3616*20.352
11/20/2018 12:35:00*20.3545*20.3881*20.3895*20.3543
11/20/2018 12:40:00*20.3881*20.4015*20.4022*20.38528
11/20/2018 12:45:00*20.4015*20.4069*20.4098*20.39831
11/20/2018 12:50:00*20.4069*20.4161*20.4273*20.4052
11/20/2018 12:55:00*20.4161*20.4128*20.4284*20.4121
11/20/2018 13:00:00*20.4128*20.4009*20.4129*20.3961
11/20/2018 13:05:00*20.4009*20.4208*20.4231*20.3938
11/20/2018 13:10:00*20.4208*20.4189*20.4323*20.4165
11/20/2018 13:15:00*20.4189*20.421*20.4312*20.4122
11/20/2018 13:20:00*20.421*20.426*20.4262*20.4165
11/20/2018 13:25:00*20.426*20.4456*20.447*20.426
11/20/2018 13:30:00*20.4456*20.4446*20.4475*20.4389
11/20/2018 13:35:00*20.4446*20.4418*20.4469*20.4369
11/20/2018 13:40:00*20.4418*20.4251*20.4455*20.4251
11/20/2018 13:45:00*20.4251*20.4175*20.4251*20.4134
11/20/2018 13:50:00*20.4175*20.4305*20.4305*20.41188
11/20/2018 13:55:00*20.4305*20.4215*20.4344*20.4191
11/20/2018 14:00:00*20.4215*20.4031*20.4242*20.4018
11/20/2018 14:05:00*20.4031*20.4053*20.4125*20.4006
11/20/2018 14:10:00*20.4053*20.3973*20.4073*20.3939
11/20/2018 14:15:00*20.3973*20.3905*20.3977*20.3897
11/20/2018 14:20:00*20.3905*20.4068*20.4088*20.3892
11/20/2018 14:25:00*20.4068*20.3962*20.4095*20.3962
11/20/2018 14:30:00*20.3962*20.4178*20.4181*20.3954
11/20/2018 14:35:00*20.4178*20.4004*20.42657*20.4
11/20/2018 14:40:00*20.4004*20.4045*20.4099*20.396
11/20/2018 14:45:00*20.4045*20.4118*20.4126*20.4042
11/20/2018 14:50:00*20.4118*20.4082*20.412*20.4036
11/20/2018 14:55:00*20.4082*20.4093*20.4115*20.3969
11/20/2018 15:00:00*20.4093*20.4109*20.4119*20.3953
11/20/2018 15:05:00*20.4109*20.4214*20.4216*20.4004
11/20/2018 15:10:00*20.4214*20.4081*20.4255*20.4069
11/20/2018 15:15:00*20.4081*20.4163*20.42*20.4013
11/20/2018 15:20:00*20.4163*20.3787*20.4164*20.3755
11/20/2018 15:25:00*20.3787*20.3962*20.39682*20.3746
11/20/2018 15:30:00*20.3962*20.4025*20.413*20.38973
11/20/2018 15:35:00*20.4025*20.41325*20.41363*20.4025
11/20/2018 15:40:00*20.41325*20.41375*20.4168*20.40888
11/20/2018 15:45:00*20.41375*20.4006*20.41588*20.4006
11/20/2018 15:50:00*20.4006*20.40113*20.4059*20.3981
11/20/2018 15:55:00*20.40113*20.3959*20.4017*20.3943
11/20/2018 16:00:00*20.3959*20.3747*20.3969*20.3694
11/20/2018 16:05:00*20.3747*20.3924*20.3954*20.3738
11/20/2018 16:10:00*20.3924*20.401*20.4043*20.3902
11/20/2018 16:15:00*20.401*20.3757*20.4039*20.3745
11/20/2018 16:20:00*20.3757*20.3754*20.3757*20.3691
11/20/2018 16:25:00*20.3754*20.3704*20.3771*20.3698
11/20/2018 16:30:00*20.3704*20.3819*20.3837*20.3704
11/20/2018 16:35:00*20.3819*20.3825*20.3834*20.378
11/20/2018 16:40:00*20.3825*20.3695*20.3833*20.3695
11/20/2018 16:45:00*20.3695*20.3502*20.37*20.3471
11/20/2018 16:50:00*20.3502*20.2957*20.3502*20.2946
11/20/2018 16:55:00*20.2957*20.3438*20.3483*20.2906
11/20/2018 17:00:00*20.3438*20.3572*20.3606*20.343
