11/18/2018 17:05:00*20.20429*20.20429*20.20429*20.20429
11/18/2018 17:10:00*20.20429*20.21406*20.21406*20.18968
11/18/2018 17:15:00*20.21406*20.19349*20.21406*20.19349
11/18/2018 17:20:00*20.19349*20.1629*20.2042*20.14625
11/18/2018 17:25:00*20.1629*20.1667*20.1667*20.1538
11/18/2018 17:30:00*20.1667*20.154*20.1667*20.1536
11/18/2018 17:35:00*20.154*20.1592*20.1592*20.154
11/18/2018 17:40:00*20.1592*20.15754*20.1592*20.1567
11/18/2018 17:45:00*20.15754*20.15733*20.16015*20.15656
11/18/2018 17:50:00*20.15733*20.15821*20.15822*20.15733
11/18/2018 17:55:00*20.15821*20.15655*20.15822*20.15655
11/18/2018 18:00:00*20.15655*20.1592*20.1592*20.15655
11/18/2018 18:05:00*20.1592*20.1649*20.165*20.15812
11/18/2018 18:10:00*20.1649*20.15142*20.1649*20.15112
11/18/2018 18:15:00*20.15142*20.1536*20.1541*20.15128
11/18/2018 18:20:00*20.1536*20.1446*20.1536*20.1214
11/18/2018 18:25:00*20.1446*20.1423*20.1448*20.1423
11/18/2018 18:30:00*20.1423*20.1371*20.1549*20.1368
11/18/2018 18:35:00*20.1371*20.1367*20.1377*20.1365
11/18/2018 18:40:00*20.1367*20.1431*20.1433*20.1365
11/18/2018 18:45:00*20.1431*20.1478*20.1484*20.1431
11/18/2018 18:50:00*20.1478*20.1393*20.1478*20.1382
11/18/2018 18:55:00*20.1393*20.1429*20.144*20.1393
11/18/2018 19:00:00*20.1429*20.1408*20.1433*20.1401
11/18/2018 19:05:00*20.1408*20.1476*20.1484*20.1408
11/18/2018 19:10:00*20.1476*20.1485*20.1486*20.1463
11/18/2018 19:15:00*20.1485*20.146*20.1523*20.1452
11/18/2018 19:20:00*20.146*20.1499*20.1499*20.1458
11/18/2018 19:25:00*20.1499*20.1486*20.1499*20.1475
11/18/2018 19:30:00*20.1486*20.1592*20.1596*20.1478
11/18/2018 19:35:00*20.1592*20.1665*20.1679*20.1592
11/18/2018 19:40:00*20.1665*20.1671*20.1672*20.1661
11/18/2018 19:45:00*20.1671*20.1718*20.1729*20.167
11/18/2018 19:50:00*20.1718*20.1773*20.1778*20.1716
11/18/2018 19:55:00*20.1773*20.1764*20.1778*20.1764
11/18/2018 20:00:00*20.1764*20.1764*20.178*20.1758
11/18/2018 20:05:00*20.1764*20.1971*20.1973*20.1748
11/18/2018 20:10:00*20.1971*20.1957*20.1984*20.1951
11/18/2018 20:15:00*20.1957*20.1795*20.1961*20.178
11/18/2018 20:20:00*20.1795*20.1805*20.1838*20.1695
11/18/2018 20:25:00*20.1805*20.1769*20.1812*20.176
11/18/2018 20:30:00*20.1769*20.1754*20.177*20.1744
11/18/2018 20:35:00*20.1754*20.1771*20.1771*20.171
11/18/2018 20:40:00*20.1771*20.1824*20.1833*20.1732
11/18/2018 20:45:00*20.1824*20.1736*20.1825*20.1733
11/18/2018 20:50:00*20.1736*20.175*20.1777*20.1728
11/18/2018 20:55:00*20.175*20.1744*20.1751*20.1711
11/18/2018 21:00:00*20.1744*20.175*20.1757*20.174
11/18/2018 21:05:00*20.175*20.1747*20.1756*20.1731
11/18/2018 21:10:00*20.1747*20.1812*20.1817*20.1729
11/18/2018 21:15:00*20.1812*20.1788*20.1831*20.1779
11/18/2018 21:20:00*20.1788*20.1798*20.1799*20.1786
11/18/2018 21:25:00*20.1798*20.1818*20.1821*20.1793
11/18/2018 21:30:00*20.1818*20.1854*20.1854*20.1807
11/18/2018 21:35:00*20.1854*20.1934*20.1936*20.1853
11/18/2018 21:40:00*20.1934*20.1924*20.1944*20.1881
11/18/2018 21:45:00*20.1924*20.1908*20.1927*20.1901
11/18/2018 21:50:00*20.1908*20.1914*20.1917*20.1872
11/18/2018 21:55:00*20.1914*20.1982*20.2*20.1914
11/18/2018 22:00:00*20.1982*20.1975*20.1982*20.1961
11/18/2018 22:05:00*20.1975*20.1975*20.1997*20.1946
11/18/2018 22:10:00*20.1975*20.1915*20.199*20.1897
11/18/2018 22:15:00*20.1915*20.1888*20.1919*20.1885
11/18/2018 22:20:00*20.1888*20.1988*20.1989*20.1868
11/18/2018 22:25:00*20.1988*20.1992*20.1993*20.1979
11/18/2018 22:30:00*20.1992*20.201*20.203*20.1985
11/18/2018 22:35:00*20.201*20.2081*20.2092*20.2008
11/18/2018 22:40:00*20.2081*20.2062*20.2087*20.2061
11/18/2018 22:45:00*20.2062*20.2037*20.2074*20.1951
11/18/2018 22:50:00*20.2037*20.2053*20.2056*20.2031
11/18/2018 22:55:00*20.2053*20.204*20.2057*20.2036
11/18/2018 23:00:00*20.204*20.2033*20.2057*20.2028
11/18/2018 23:05:00*20.2033*20.2046*20.2061*20.2028
11/18/2018 23:10:00*20.2046*20.2029*20.2047*20.2021
11/18/2018 23:15:00*20.2029*20.2011*20.2029*20.1988
11/18/2018 23:20:00*20.2011*20.2013*20.2016*20.1997
11/18/2018 23:25:00*20.2013*20.202*20.2022*20.2011
11/18/2018 23:30:00*20.202*20.2051*20.2063*20.202
11/18/2018 23:35:00*20.2051*20.1986*20.2052*20.197
11/18/2018 23:40:00*20.1986*20.2005*20.2019*20.1984
11/18/2018 23:45:00*20.2005*20.1986*20.2007*20.1985
11/18/2018 23:50:00*20.1986*20.1992*20.1997*20.1985
11/18/2018 23:55:00*20.1992*20.2003*20.2004*20.1987
11/19/2018 00:05:00*20.204*20.2049*20.2049*20.2034
11/19/2018 00:10:00*20.2049*20.2056*20.2061*20.2038
11/19/2018 00:15:00*20.2056*20.2082*20.2084*20.2055
11/19/2018 00:20:00*20.2082*20.2082*20.2091*20.208
11/19/2018 00:25:00*20.2082*20.2094*20.2099*20.2079
11/19/2018 00:30:00*20.2094*20.209*20.2121*20.2026
11/19/2018 00:35:00*20.209*20.2173*20.2175*20.2047
11/19/2018 00:40:00*20.2173*20.2192*20.2194*20.2156
11/19/2018 00:45:00*20.2192*20.2214*20.2234*20.219
11/19/2018 00:50:00*20.2214*20.2181*20.2214*20.2153
11/19/2018 00:55:00*20.2181*20.2248*20.2248*20.2175
11/19/2018 01:00:00*20.2248*20.2224*20.2258*20.2203
11/19/2018 01:05:00*20.2224*20.2233*20.2247*20.2215
11/19/2018 01:10:00*20.2233*20.2231*20.2248*20.223
11/19/2018 01:15:00*20.2231*20.2241*20.2256*20.223
11/19/2018 01:20:00*20.2241*20.2232*20.2269*20.2212
11/19/2018 01:25:00*20.2232*20.2151*20.2259*20.2149
11/19/2018 01:30:00*20.2151*20.2151*20.2162*20.2149
11/19/2018 01:35:00*20.2151*20.2176*20.2176*20.2143
11/19/2018 01:40:00*20.2176*20.2146*20.2196*20.21449
11/19/2018 01:45:00*20.2146*20.1848*20.2161*20.1839
11/19/2018 01:50:00*20.1848*20.1829*20.2038*20.1829
11/19/2018 01:55:00*20.1829*20.1793*20.1855*20.1793
11/19/2018 02:00:00*20.1793*20.1826*20.1866*20.1792
11/19/2018 02:05:00*20.1826*20.1866*20.1881*20.1826
11/19/2018 02:10:00*20.1866*20.1772*20.187*20.1742
11/19/2018 02:15:00*20.1772*20.1803*20.1827*20.1772
11/19/2018 02:20:00*20.1803*20.1729*20.1841*20.1724
11/19/2018 02:25:00*20.1729*20.1759*20.1802*20.1729
11/19/2018 02:30:00*20.1759*20.1768*20.1801*20.174
11/19/2018 02:35:00*20.1768*20.1761*20.1807*20.1747
11/19/2018 02:40:00*20.1761*20.1782*20.1784*20.1717
11/19/2018 02:45:00*20.1782*20.1754*20.1803*20.175
11/19/2018 02:50:00*20.1754*20.1669*20.1759*20.1657
11/19/2018 02:55:00*20.1669*20.15918*20.1695*20.15918
11/19/2018 03:00:00*20.15918*20.1679*20.1679*20.15819
11/19/2018 03:05:00*20.1679*20.16483*20.1752*20.1601
11/19/2018 03:10:00*20.16483*20.1402*20.16483*20.1401
11/19/2018 03:15:00*20.1402*20.13051*20.1463*20.12586
11/19/2018 03:20:00*20.13051*20.1461*20.1475*20.12396
11/19/2018 03:25:00*20.1461*20.15118*20.15919*20.1461
11/19/2018 03:30:00*20.15118*20.1428*20.1513*20.1427
11/19/2018 03:35:00*20.1428*20.1304*20.1428*20.1302
11/19/2018 03:40:00*20.1304*20.1234*20.13253*20.1232
11/19/2018 03:45:00*20.1234*20.11888*20.13413*20.11839
11/19/2018 03:50:00*20.11888*20.13044*20.13234*20.11888
11/19/2018 03:55:00*20.13044*20.1274*20.13044*20.1096
11/19/2018 04:00:00*20.1274*20.1625*20.1626*20.1231
11/19/2018 04:05:00*20.1625*20.1669*20.1707*20.1574
11/19/2018 04:10:00*20.1669*20.1795*20.1842*20.1668
11/19/2018 04:15:00*20.1795*20.191*20.1918*20.1795
11/19/2018 04:20:00*20.191*20.16982*20.1927*20.16982
11/19/2018 04:25:00*20.16982*20.1764*20.1845*20.1651
11/19/2018 04:30:00*20.1764*20.1799*20.1855*20.1743
11/19/2018 04:35:00*20.1799*20.1648*20.1799*20.1611
11/19/2018 04:40:00*20.1648*20.18*20.1827*20.16292
11/19/2018 04:45:00*20.18*20.1653*20.18*20.1625
11/19/2018 04:50:00*20.1653*20.158*20.1723*20.1578
11/19/2018 04:55:00*20.158*20.1508*20.1606*20.1504
11/19/2018 05:00:00*20.1508*20.1456*20.1549*20.14425
11/19/2018 05:05:00*20.1456*20.1646*20.1735*20.14393
11/19/2018 05:10:00*20.1646*20.17305*20.1771*20.161
11/19/2018 05:15:00*20.17305*20.1771*20.1795*20.1662
11/19/2018 05:20:00*20.1771*20.1702*20.1771*20.1677
11/19/2018 05:25:00*20.1702*20.1675*20.1732*20.167
11/19/2018 05:30:00*20.1675*20.1687*20.1718*20.1665
11/19/2018 05:35:00*20.1687*20.1687*20.1733*20.168
11/19/2018 05:40:00*20.1687*20.1754*20.176*20.1683
11/19/2018 05:45:00*20.1754*20.18016*20.1807*20.1713
11/19/2018 05:50:00*20.18016*20.1842*20.1885*20.17984
11/19/2018 05:55:00*20.1842*20.17595*20.1842*20.1747
11/19/2018 06:00:00*20.17595*20.1808*20.1844*20.171
11/19/2018 06:05:00*20.1808*20.17901*20.1959*20.1756
11/19/2018 06:10:00*20.17901*20.1727*20.17944*20.1705
11/19/2018 06:15:00*20.1727*20.17235*20.174*20.1638
11/19/2018 06:20:00*20.17235*20.17167*20.1763*20.1684
11/19/2018 06:25:00*20.17167*20.1766*20.1766*20.1705
11/19/2018 06:30:00*20.1766*20.1768*20.1776*20.1748
11/19/2018 06:35:00*20.1768*20.19211*20.1933*20.17566
11/19/2018 06:40:00*20.19211*20.2211*20.2211*20.19211
11/19/2018 06:45:00*20.2211*20.2202*20.2255*20.2186
11/19/2018 06:50:00*20.2202*20.2146*20.2213*20.2054
11/19/2018 06:55:00*20.2146*20.2008*20.2152*20.197
11/19/2018 07:00:00*20.2008*20.2182*20.2186*20.19948
11/19/2018 07:05:00*20.2182*20.2077*20.2191*20.192
11/19/2018 07:10:00*20.2077*20.2125*20.2151*20.2063
11/19/2018 07:15:00*20.2125*20.2238*20.2314*20.2125
11/19/2018 07:20:00*20.2238*20.23441*20.2413*20.2238
11/19/2018 07:25:00*20.23441*20.2379*20.2421*20.2335
11/19/2018 07:30:00*20.2379*20.2437*20.2438*20.2356
11/19/2018 07:35:00*20.2437*20.2645*20.2647*20.2436
11/19/2018 07:40:00*20.2645*20.2592*20.265*20.2451
11/19/2018 07:45:00*20.2592*20.2711*20.2766*20.2567
11/19/2018 07:50:00*20.2711*20.2721*20.2802*20.2599
11/19/2018 07:55:00*20.2721*20.248*20.275*20.248
11/19/2018 08:00:00*20.248*20.2421*20.2501*20.2386
11/19/2018 08:05:00*20.2421*20.2459*20.2536*20.23
11/19/2018 08:10:00*20.2459*20.2604*20.2704*20.2455
11/19/2018 08:15:00*20.2604*20.2713*20.2758*20.2604
11/19/2018 08:20:00*20.2713*20.2577*20.2752*20.251
11/19/2018 08:25:00*20.2577*20.2409*20.2819*20.2371
11/19/2018 08:30:00*20.2409*20.26247*20.271*20.2408
11/19/2018 08:35:00*20.26247*20.2665*20.2831*20.25981
11/19/2018 08:40:00*20.2665*20.28544*20.2886*20.2665
11/19/2018 08:45:00*20.28544*20.2864*20.2976*20.27747
11/19/2018 08:50:00*20.2864*20.29925*20.3054*20.2858
11/19/2018 08:55:00*20.29925*20.3007*20.3153*20.2964
11/19/2018 09:00:00*20.3007*20.3188*20.3209*20.2933
11/19/2018 09:05:00*20.3188*20.3312*20.3383*20.3156
11/19/2018 09:10:00*20.3312*20.3501*20.3615*20.3298
11/19/2018 09:15:00*20.3501*20.3476*20.356*20.3343
11/19/2018 09:20:00*20.3476*20.3261*20.3488*20.326
11/19/2018 09:25:00*20.3261*20.3261*20.3475*20.3219
11/19/2018 09:30:00*20.3261*20.3561*20.3561*20.3258
11/19/2018 09:35:00*20.3561*20.355*20.3605*20.3345
11/19/2018 09:40:00*20.355*20.3475*20.3717*20.3339
11/19/2018 09:45:00*20.3475*20.3386*20.3527*20.3303
11/19/2018 09:50:00*20.3386*20.3679*20.3715*20.3379
11/19/2018 09:55:00*20.3679*20.3386*20.3726*20.3298
11/19/2018 10:00:00*20.3386*20.3469*20.3561*20.3266
11/19/2018 10:05:00*20.3469*20.3689*20.372*20.3464
11/19/2018 10:10:00*20.3689*20.3758*20.3855*20.3669
11/19/2018 10:15:00*20.3758*20.361*20.3765*20.3593
11/19/2018 10:20:00*20.361*20.3432*20.3647*20.3374
11/19/2018 10:25:00*20.3432*20.339*20.348*20.3359
11/19/2018 10:30:00*20.339*20.3492*20.3612*20.33686
11/19/2018 10:35:00*20.3492*20.35642*20.364*20.3436
11/19/2018 10:40:00*20.35642*20.3492*20.3576*20.34658
11/19/2018 10:45:00*20.3492*20.3356*20.3501*20.3343
11/19/2018 10:50:00*20.3356*20.3319*20.3408*20.3292
11/19/2018 10:55:00*20.3319*20.3209*20.332*20.3125
11/19/2018 11:00:00*20.3209*20.323*20.3275*20.3049
11/19/2018 11:05:00*20.323*20.34496*20.3478*20.3123
11/19/2018 11:10:00*20.34496*20.3394*20.3471*20.33323
11/19/2018 11:15:00*20.3394*20.35868*20.3655*20.3393
11/19/2018 11:20:00*20.35868*20.36447*20.3673*20.35375
11/19/2018 11:25:00*20.36447*20.35649*20.36939*20.3524
11/19/2018 11:30:00*20.35649*20.3673*20.3693*20.35647
11/19/2018 11:35:00*20.3673*20.385*20.3866*20.366
11/19/2018 11:40:00*20.385*20.37687*20.3858*20.3749
11/19/2018 11:45:00*20.37687*20.3719*20.3791*20.37068
11/19/2018 11:50:00*20.3719*20.3722*20.37271*20.3667
11/19/2018 11:55:00*20.3722*20.3818*20.3845*20.3709
11/19/2018 12:00:00*20.3818*20.38413*20.3849*20.3728
11/19/2018 12:05:00*20.38413*20.3857*20.3868*20.3734
11/19/2018 12:10:00*20.3857*20.40755*20.41098*20.3855
11/19/2018 12:15:00*20.40755*20.4218*20.4228*20.39757
11/19/2018 12:20:00*20.4218*20.3875*20.4218*20.3874
11/19/2018 12:25:00*20.3875*20.389*20.3958*20.3825
11/19/2018 12:30:00*20.389*20.3727*20.3946*20.3715
11/19/2018 12:35:00*20.3727*20.3733*20.3862*20.3727
11/19/2018 12:40:00*20.3733*20.3653*20.375*20.3595
11/19/2018 12:45:00*20.3653*20.361*20.3659*20.359
11/19/2018 12:50:00*20.361*20.3838*20.3898*20.3528
11/19/2018 12:55:00*20.3838*20.3732*20.3933*20.3644
11/19/2018 13:00:00*20.3732*20.3724*20.37623*20.36128
11/19/2018 13:05:00*20.3724*20.37184*20.37655*20.3671
11/19/2018 13:10:00*20.37184*20.37718*20.37765*20.363
11/19/2018 13:15:00*20.37718*20.3724*20.37725*20.36953
11/19/2018 13:20:00*20.3724*20.3861*20.3891*20.36433
11/19/2018 13:25:00*20.3861*20.3823*20.3942*20.38
11/19/2018 13:30:00*20.3823*20.38505*20.3899*20.37102
11/19/2018 13:35:00*20.38505*20.38318*20.3903*20.37381
11/19/2018 13:40:00*20.38318*20.36801*20.3836*20.3632
11/19/2018 13:45:00*20.36801*20.3597*20.37649*20.35944
11/19/2018 13:50:00*20.3597*20.3789*20.3816*20.3597
11/19/2018 13:55:00*20.3789*20.3664*20.38253*20.3662
11/19/2018 14:00:00*20.3664*20.3697*20.3697*20.3587
11/19/2018 14:05:00*20.3697*20.37128*20.37323*20.36603
11/19/2018 14:10:00*20.37128*20.37432*20.3746*20.3685
11/19/2018 14:15:00*20.37432*20.37325*20.37759*20.37229
11/19/2018 14:20:00*20.37325*20.37328*20.3749*20.36698
11/19/2018 14:25:00*20.37328*20.36778*20.37818*20.3668
11/19/2018 14:30:00*20.36778*20.3559*20.3719*20.3531
11/19/2018 14:35:00*20.3559*20.35656*20.3667*20.3543
11/19/2018 14:40:00*20.35656*20.3734*20.3779*20.35656
11/19/2018 14:45:00*20.3734*20.379*20.3824*20.36738
11/19/2018 14:50:00*20.379*20.37908*20.3823*20.3766
11/19/2018 14:55:00*20.37908*20.37315*20.38383*20.37315
11/19/2018 15:00:00*20.37315*20.382*20.382*20.3706
11/19/2018 15:05:00*20.382*20.36311*20.3835*20.3605
11/19/2018 15:10:00*20.36311*20.37783*20.3788*20.36227
11/19/2018 15:15:00*20.37783*20.3636*20.37783*20.3576
11/19/2018 15:20:00*20.3636*20.36621*20.37296*20.357
11/19/2018 15:25:00*20.36621*20.3726*20.3727*20.3608
11/19/2018 15:30:00*20.3726*20.37143*20.377*20.36114
11/19/2018 15:35:00*20.37143*20.3787*20.3787*20.36483
11/19/2018 15:40:00*20.3787*20.3719*20.3788*20.3598
11/19/2018 15:45:00*20.3719*20.37288*20.37883*20.3652
11/19/2018 15:50:00*20.37288*20.36193*20.37525*20.36193
11/19/2018 15:55:00*20.36193*20.35718*20.36193*20.3518
11/19/2018 16:00:00*20.35718*20.3492*20.35718*20.3368
11/19/2018 16:05:00*20.3492*20.3554*20.3579*20.3405
11/19/2018 16:10:00*20.3554*20.3561*20.3615*20.3549
11/19/2018 16:15:00*20.3561*20.354*20.3581*20.3538
11/19/2018 16:20:00*20.354*20.3589*20.3589*20.3492
11/19/2018 16:25:00*20.3589*20.3589*20.3589*20.3568
11/19/2018 16:30:00*20.3589*20.3583*20.3639*20.3582
11/19/2018 16:35:00*20.3583*20.3628*20.3633*20.3552
11/19/2018 16:40:00*20.3628*20.3541*20.3628*20.3513
11/19/2018 16:45:00*20.3541*20.3504*20.3544*20.3489
11/19/2018 16:50:00*20.3504*20.35*20.3517*20.3496
11/19/2018 16:55:00*20.35*20.3634*20.3637*20.34757
11/19/2018 17:00:00*20.3634*20.3672*20.3785*20.3633
