11/15/2018 17:05:00*20.22319*20.2235*20.224*20.22319
11/15/2018 17:10:00*20.2235*20.23172*20.23352*20.22259
11/15/2018 17:15:00*20.23172*20.22619*20.23172*20.22619
11/15/2018 17:20:00*20.22619*20.22621*20.22621*20.22619
11/15/2018 17:25:00*20.22621*20.23065*20.23359*20.22621
11/15/2018 17:30:00*20.23065*20.23417*20.23859*20.22985
11/15/2018 17:35:00*20.23417*20.23959*20.23979*20.23417
11/15/2018 17:40:00*20.23959*20.23939*20.23959*20.23859
11/15/2018 17:45:00*20.23939*20.23859*20.23949*20.23859
11/15/2018 17:50:00*20.23859*20.24359*20.24359*20.23859
11/15/2018 17:55:00*20.24359*20.24115*20.24359*20.24115
11/15/2018 18:00:00*20.24115*20.2441*20.2452*20.24115
11/15/2018 18:05:00*20.2441*20.2444*20.2456*20.2441
11/15/2018 18:10:00*20.2444*20.24481*20.2451*20.2444
11/15/2018 18:15:00*20.24481*20.24486*20.24648*20.24424
11/15/2018 18:20:00*20.24486*20.2487*20.2506*20.2443
11/15/2018 18:25:00*20.2487*20.24494*20.25152*20.2449
11/15/2018 18:30:00*20.24494*20.24492*20.2452*20.2446
11/15/2018 18:35:00*20.24492*20.2485*20.2487*20.24492
11/15/2018 18:40:00*20.2485*20.2477*20.2486*20.2477
11/15/2018 18:45:00*20.2477*20.248*20.2487*20.24759
11/15/2018 18:50:00*20.248*20.248*20.2483*20.248
11/15/2018 18:55:00*20.248*20.2484*20.2487*20.24786
11/15/2018 19:00:00*20.2484*20.2483*20.2484*20.2483
11/15/2018 19:05:00*20.2483*20.24461*20.2483*20.2435
11/15/2018 19:10:00*20.24461*20.2494*20.2496*20.24449
11/15/2018 19:15:00*20.2494*20.24476*20.2496*20.2444
11/15/2018 19:20:00*20.24476*20.24443*20.2458*20.24441
11/15/2018 19:25:00*20.24443*20.24436*20.2452*20.24436
11/15/2018 19:30:00*20.24436*20.24445*20.2451*20.24433
11/15/2018 19:35:00*20.24445*20.245*20.2452*20.24435
11/15/2018 19:40:00*20.245*20.24449*20.2452*20.24229
11/15/2018 19:45:00*20.24449*20.24396*20.2452*20.24382
11/15/2018 19:50:00*20.24396*20.2449*20.2452*20.24384
11/15/2018 19:55:00*20.2449*20.2449*20.2451*20.24402
11/15/2018 20:00:00*20.2449*20.2447*20.24578*20.24397
11/15/2018 20:05:00*20.2447*20.2492*20.25239*20.244
11/15/2018 20:10:00*20.2492*20.2519*20.2519*20.2479
11/15/2018 20:15:00*20.2519*20.25055*20.2526*20.2502
11/15/2018 20:20:00*20.25055*20.27029*20.2708*20.25055
11/15/2018 20:25:00*20.27029*20.2612*20.27029*20.2599
11/15/2018 20:30:00*20.2612*20.25909*20.2612*20.2544
11/15/2018 20:35:00*20.25909*20.26549*20.26604*20.2574
11/15/2018 20:40:00*20.26549*20.26549*20.26549*20.26549
11/15/2018 20:45:00*20.26549*20.2627*20.2685*20.2605
11/15/2018 20:50:00*20.2627*20.26754*20.26845*20.2627
11/15/2018 20:55:00*20.26754*20.2658*20.26781*20.2655
11/15/2018 21:00:00*20.2658*20.2624*20.2658*20.261
11/15/2018 21:05:00*20.2624*20.26399*20.2642*20.2603
11/15/2018 21:10:00*20.26399*20.26399*20.26399*20.26399
11/15/2018 21:15:00*20.26399*20.26038*20.26399*20.2581
11/15/2018 21:20:00*20.26038*20.2627*20.26743*20.2581
11/15/2018 21:25:00*20.2627*20.2609*20.2629*20.2609
11/15/2018 21:30:00*20.2609*20.2646*20.2657*20.25981
11/15/2018 21:35:00*20.2646*20.27065*20.2764*20.2646
11/15/2018 21:40:00*20.27065*20.28142*20.2858*20.27065
11/15/2018 21:45:00*20.28142*20.28312*20.286*20.2814
11/15/2018 21:50:00*20.28312*20.2821*20.2864*20.28186
11/15/2018 21:55:00*20.2821*20.2827*20.2833*20.2817
11/15/2018 22:00:00*20.2827*20.2788*20.2841*20.2788
11/15/2018 22:05:00*20.2788*20.2818*20.2824*20.2788
11/15/2018 22:10:00*20.2818*20.2774*20.2826*20.2774
11/15/2018 22:15:00*20.2774*20.27279*20.2784*20.27279
11/15/2018 22:20:00*20.27279*20.27279*20.27279*20.27279
11/15/2018 22:25:00*20.27279*20.27279*20.27279*20.2696
11/15/2018 22:30:00*20.27279*20.27809*20.27809*20.2699
11/15/2018 22:35:00*20.27809*20.27809*20.27809*20.2767
11/15/2018 22:40:00*20.27809*20.27809*20.27809*20.2767
11/15/2018 22:45:00*20.27809*20.2694*20.27809*20.2676
11/15/2018 22:50:00*20.2694*20.2689*20.2709*20.2681
11/15/2018 22:55:00*20.2689*20.2686*20.271*20.2682
11/15/2018 23:00:00*20.2686*20.268*20.2689*20.268
11/15/2018 23:05:00*20.268*20.26949*20.26951*20.268
11/15/2018 23:10:00*20.26949*20.27019*20.27019*20.26949
11/15/2018 23:15:00*20.27019*20.27019*20.27019*20.26608
11/15/2018 23:20:00*20.27019*20.27019*20.27019*20.27019
11/15/2018 23:25:00*20.27019*20.27019*20.27019*20.27019
11/15/2018 23:30:00*20.27019*20.2609*20.27019*20.2605
11/15/2018 23:35:00*20.2609*20.2608*20.261*20.2607
11/15/2018 23:40:00*20.2608*20.26086*20.2645*20.2607
11/15/2018 23:45:00*20.26086*20.26065*20.2644*20.2604
11/15/2018 23:50:00*20.26065*20.25024*20.26079*20.24979
11/15/2018 23:55:00*20.25024*20.245*20.25409*20.2444
11/16/2018 00:00:00*20.245*20.2456*20.2456*20.245
11/16/2018 00:05:00*20.2456*20.24411*20.2456*20.2426
11/16/2018 00:10:00*20.24411*20.24039*20.24411*20.2391
11/16/2018 00:15:00*20.24039*20.24459*20.2468*20.24009
11/16/2018 00:20:00*20.24459*20.2441*20.24629*20.2417
11/16/2018 00:25:00*20.2441*20.2459*20.2466*20.2438
11/16/2018 00:30:00*20.2459*20.24599*20.2466*20.24495
11/16/2018 00:35:00*20.24599*20.24419*20.2461*20.24329
11/16/2018 00:40:00*20.24419*20.24299*20.24419*20.242
11/16/2018 00:45:00*20.24299*20.2308*20.24299*20.2293
11/16/2018 00:50:00*20.2308*20.228*20.2321*20.2278
11/16/2018 00:55:00*20.228*20.2321*20.2325*20.2268
11/16/2018 01:00:00*20.2321*20.2288*20.2322*20.2287
11/16/2018 01:05:00*20.2288*20.2253*20.2292*20.225
11/16/2018 01:10:00*20.2253*20.2249*20.2296*20.2249
11/16/2018 01:15:00*20.2249*20.225*20.2261*20.2249
11/16/2018 01:20:00*20.225*20.2198*20.2269*20.2198
11/16/2018 01:25:00*20.2198*20.2195*20.2205*20.2193
11/16/2018 01:30:00*20.2195*20.22018*20.22111*20.2195
11/16/2018 01:35:00*20.22018*20.21963*20.2205*20.21781
11/16/2018 01:40:00*20.21963*20.22444*20.22444*20.21963
11/16/2018 01:45:00*20.22444*20.22345*20.225*20.22264
11/16/2018 01:50:00*20.22345*20.22081*20.22437*20.21882
11/16/2018 01:55:00*20.22081*20.21673*20.22081*20.21572
11/16/2018 02:00:00*20.21673*20.21233*20.21673*20.21133
11/16/2018 02:05:00*20.21233*20.2183*20.2185*20.21186
11/16/2018 02:10:00*20.2183*20.20714*20.2193*20.207
11/16/2018 02:15:00*20.20714*20.21118*20.2134*20.2068
11/16/2018 02:20:00*20.21118*20.2175*20.2175*20.20942
11/16/2018 02:25:00*20.2175*20.21586*20.218*20.21113
11/16/2018 02:30:00*20.21586*20.2142*20.21586*20.21108
11/16/2018 02:35:00*20.2142*20.23291*20.23291*20.21225
11/16/2018 02:40:00*20.23291*20.2316*20.23379*20.22079
11/16/2018 02:45:00*20.2316*20.24222*20.2445*20.23159
11/16/2018 02:50:00*20.24222*20.24263*20.24316*20.23741
11/16/2018 02:55:00*20.24263*20.24305*20.2452*20.23855
11/16/2018 03:00:00*20.24305*20.24395*20.2555*20.24041
11/16/2018 03:05:00*20.24395*20.23176*20.24395*20.23076
11/16/2018 03:10:00*20.23176*20.21173*20.23351*20.20886
11/16/2018 03:15:00*20.21173*20.1993*20.2152*20.19845
11/16/2018 03:20:00*20.1993*20.21136*20.21335*20.1992
11/16/2018 03:25:00*20.21136*20.21378*20.21671*20.2094
11/16/2018 03:30:00*20.21378*20.2198*20.2202*20.21326
11/16/2018 03:35:00*20.2198*20.20793*20.22527*20.20654
11/16/2018 03:40:00*20.20793*20.2274*20.22766*20.20064
11/16/2018 03:45:00*20.2274*20.22178*20.22923*20.22033
11/16/2018 03:50:00*20.22178*20.2129*20.2242*20.2113
11/16/2018 03:55:00*20.2129*20.21076*20.2155*20.20529
11/16/2018 04:00:00*20.21076*20.23209*20.2329*20.21032
11/16/2018 04:05:00*20.23209*20.23803*20.2435*20.22731
11/16/2018 04:10:00*20.23803*20.2446*20.246*20.2369
11/16/2018 04:15:00*20.2446*20.25576*20.2608*20.2446
11/16/2018 04:20:00*20.25576*20.2507*20.2577*20.244
11/16/2018 04:25:00*20.2507*20.2515*20.2535*20.24899
11/16/2018 04:30:00*20.2515*20.2603*20.2614*20.2477
11/16/2018 04:35:00*20.2603*20.26617*20.26756*20.26014
11/16/2018 04:40:00*20.26617*20.27164*20.273*20.26606
11/16/2018 04:45:00*20.27164*20.27978*20.2829*20.26661
11/16/2018 04:50:00*20.27978*20.2925*20.2925*20.2755
11/16/2018 04:55:00*20.2925*20.2878*20.2925*20.2819
11/16/2018 05:00:00*20.2878*20.2924*20.293*20.2834
11/16/2018 05:05:00*20.2924*20.2948*20.30084*20.2918
11/16/2018 05:10:00*20.2948*20.3004*20.3048*20.2948
11/16/2018 05:15:00*20.3004*20.28926*20.3011*20.2836
11/16/2018 05:20:00*20.28926*20.2995*20.3027*20.28891
11/16/2018 05:25:00*20.2995*20.2994*20.3039*20.2968
11/16/2018 05:30:00*20.2994*20.2956*20.3005*20.2915
11/16/2018 05:35:00*20.2956*20.30219*20.308*20.2952
11/16/2018 05:40:00*20.30219*20.3093*20.31016*20.3008
11/16/2018 05:45:00*20.3093*20.3025*20.3133*20.3005
11/16/2018 05:50:00*20.3025*20.29644*20.3025*20.29456
11/16/2018 05:55:00*20.29644*20.29878*20.302*20.2938
11/16/2018 06:00:00*20.29878*20.3227*20.3249*20.29878
11/16/2018 06:05:00*20.3227*20.3266*20.329*20.32238
11/16/2018 06:10:00*20.3266*20.3425*20.3453*20.3258
11/16/2018 06:15:00*20.3425*20.33745*20.3456*20.3322
11/16/2018 06:20:00*20.33745*20.3491*20.3493*20.33615
11/16/2018 06:25:00*20.3491*20.3422*20.3507*20.34211
11/16/2018 06:30:00*20.3422*20.32735*20.34267*20.3215
11/16/2018 06:35:00*20.32735*20.31733*20.32881*20.3155
11/16/2018 06:40:00*20.31733*20.3217*20.3228*20.3148
11/16/2018 06:45:00*20.3217*20.32205*20.3312*20.3193
11/16/2018 06:50:00*20.32205*20.3094*20.32205*20.309
11/16/2018 06:55:00*20.3094*20.30882*20.3101*20.3012
11/16/2018 07:00:00*20.30882*20.33185*20.3342*20.30882
11/16/2018 07:05:00*20.33185*20.34204*20.3453*20.32925
11/16/2018 07:10:00*20.34204*20.331*20.34299*20.32885
11/16/2018 07:15:00*20.331*20.3314*20.3379*20.321
11/16/2018 07:20:00*20.3314*20.3327*20.3402*20.3255
11/16/2018 07:25:00*20.3327*20.3475*20.3499*20.33043
11/16/2018 07:30:00*20.3475*20.3515*20.3567*20.3435
11/16/2018 07:35:00*20.3515*20.3679*20.3772*20.35124
11/16/2018 07:40:00*20.3679*20.375*20.37866*20.36326
11/16/2018 07:45:00*20.375*20.3722*20.3801*20.3669
11/16/2018 07:50:00*20.3722*20.3573*20.373*20.3531
11/16/2018 07:55:00*20.3573*20.3496*20.3632*20.3459
11/16/2018 08:00:00*20.3496*20.3613*20.3642*20.3412
11/16/2018 08:05:00*20.3613*20.3543*20.37571*20.35264
11/16/2018 08:10:00*20.3543*20.34188*20.3543*20.3404
11/16/2018 08:15:00*20.34188*20.3167*20.3431*20.3165
11/16/2018 08:20:00*20.3167*20.3165*20.3241*20.311
11/16/2018 08:25:00*20.3165*20.3329*20.3414*20.3156
11/16/2018 08:30:00*20.3329*20.3622*20.366*20.3305
11/16/2018 08:35:00*20.3622*20.3655*20.3825*20.3564
11/16/2018 08:40:00*20.3655*20.359*20.3777*20.3473
11/16/2018 08:45:00*20.359*20.34051*20.3678*20.3399
11/16/2018 08:50:00*20.34051*20.3188*20.3523*20.31781
11/16/2018 08:55:00*20.3188*20.3039*20.3206*20.2997
11/16/2018 09:00:00*20.3039*20.2725*20.30917*20.2561
11/16/2018 09:05:00*20.2725*20.2868*20.2868*20.2505
11/16/2018 09:10:00*20.2868*20.26062*20.295*20.26
11/16/2018 09:15:00*20.26062*20.25466*20.2682*20.2464
11/16/2018 09:20:00*20.25466*20.2423*20.2563*20.22641
11/16/2018 09:25:00*20.2423*20.24975*20.2511*20.22769
11/16/2018 09:30:00*20.24975*20.23176*20.25369*20.22891
11/16/2018 09:35:00*20.23176*20.2446*20.2448*20.22354
11/16/2018 09:40:00*20.2446*20.2445*20.2536*20.2363
11/16/2018 09:45:00*20.2445*20.2145*20.2454*20.2114
11/16/2018 09:50:00*20.2145*20.22372*20.22372*20.2067
11/16/2018 09:55:00*20.22372*20.19821*20.22656*20.192
11/16/2018 10:00:00*20.19821*20.21365*20.22465*20.19808
11/16/2018 10:05:00*20.21365*20.2231*20.22382*20.2107
11/16/2018 10:10:00*20.2231*20.22815*20.2335*20.2226
11/16/2018 10:15:00*20.22815*20.2117*20.22832*20.20311
11/16/2018 10:20:00*20.2117*20.20557*20.22365*20.2041
11/16/2018 10:25:00*20.20557*20.19303*20.2146*20.1928
11/16/2018 10:30:00*20.19303*20.1591*20.19307*20.1578
11/16/2018 10:35:00*20.1591*20.1714*20.1744*20.1574
11/16/2018 10:40:00*20.1714*20.17371*20.17371*20.1621
11/16/2018 10:45:00*20.17371*20.18322*20.18873*20.17346
11/16/2018 10:50:00*20.18322*20.2008*20.2008*20.17906
11/16/2018 10:55:00*20.2008*20.1868*20.20687*20.1859
11/16/2018 11:00:00*20.1868*20.1941*20.1948*20.17067
11/16/2018 11:05:00*20.1941*20.207*20.2139*20.18397
11/16/2018 11:10:00*20.207*20.1906*20.207*20.1898
11/16/2018 11:15:00*20.1906*20.2125*20.2135*20.1844
11/16/2018 11:20:00*20.2125*20.20487*20.2168*20.20196
11/16/2018 11:25:00*20.20487*20.227*20.2304*20.20487
11/16/2018 11:30:00*20.227*20.21717*20.227*20.21272
11/16/2018 11:35:00*20.21717*20.20729*20.2182*20.1984
11/16/2018 11:40:00*20.20729*20.18226*20.20767*20.17927
11/16/2018 11:45:00*20.18226*20.1828*20.1915*20.175
11/16/2018 11:50:00*20.1828*20.18712*20.1888*20.1796
11/16/2018 11:55:00*20.18712*20.19319*20.2017*20.182
11/16/2018 12:00:00*20.19319*20.1786*20.19379*20.17323
11/16/2018 12:05:00*20.1786*20.18266*20.18612*20.17132
11/16/2018 12:10:00*20.18266*20.1762*20.18268*20.175
11/16/2018 12:15:00*20.1762*20.16999*20.1792*20.16997
11/16/2018 12:20:00*20.16999*20.15181*20.1718*20.1491
11/16/2018 12:25:00*20.15181*20.15721*20.1622*20.15033
11/16/2018 12:30:00*20.15721*20.1561*20.1639*20.1499
11/16/2018 12:35:00*20.1561*20.1439*20.16315*20.14294
11/16/2018 12:40:00*20.1439*20.1057*20.144*20.1037
11/16/2018 12:45:00*20.1057*20.0875*20.10583*20.07025
11/16/2018 12:50:00*20.0875*20.1148*20.1149*20.0773
11/16/2018 12:55:00*20.1148*20.10436*20.1244*20.07596
11/16/2018 13:00:00*20.10436*20.0779*20.10656*20.0773
11/16/2018 13:05:00*20.0779*20.1098*20.1103*20.0777
11/16/2018 13:10:00*20.1098*20.10438*20.1253*20.10388
11/16/2018 13:15:00*20.10438*20.09509*20.10438*20.09449
11/16/2018 13:20:00*20.09509*20.1*20.1005*20.08146
11/16/2018 13:25:00*20.1*20.1123*20.1153*20.09942
11/16/2018 13:30:00*20.1123*20.10169*20.1294*20.10014
11/16/2018 13:35:00*20.10169*20.1191*20.1211*20.10117
11/16/2018 13:40:00*20.1191*20.13226*20.1341*20.11908
11/16/2018 13:45:00*20.13226*20.1457*20.1493*20.1246
11/16/2018 13:50:00*20.1457*20.12215*20.1506*20.1206
11/16/2018 13:55:00*20.12215*20.1494*20.1496*20.1216
11/16/2018 14:00:00*20.1494*20.14152*20.1496*20.12936
11/16/2018 14:05:00*20.14152*20.13216*20.1421*20.11776
11/16/2018 14:10:00*20.13216*20.11786*20.13216*20.11337
11/16/2018 14:15:00*20.11786*20.104*20.11786*20.10353
11/16/2018 14:20:00*20.104*20.1064*20.1103*20.1037
11/16/2018 14:25:00*20.1064*20.104*20.1136*20.1038
11/16/2018 14:30:00*20.104*20.0922*20.1046*20.0907
11/16/2018 14:35:00*20.0922*20.09976*20.1086*20.08068
11/16/2018 14:40:00*20.09976*20.1071*20.1091*20.0968
11/16/2018 14:45:00*20.1071*20.10928*20.1194*20.0941
11/16/2018 14:50:00*20.10928*20.10532*20.11015*20.09493
11/16/2018 14:55:00*20.10532*20.10393*20.1163*20.09695
11/16/2018 15:00:00*20.10393*20.12148*20.1252*20.10061
11/16/2018 15:05:00*20.12148*20.13125*20.1383*20.12148
11/16/2018 15:10:00*20.13125*20.13035*20.1378*20.1266
11/16/2018 15:15:00*20.13035*20.11807*20.1315*20.11719
11/16/2018 15:20:00*20.11807*20.13127*20.1369*20.11733
11/16/2018 15:25:00*20.13127*20.13071*20.1324*20.12293
11/16/2018 15:30:00*20.13071*20.13891*20.13991*20.1291
11/16/2018 15:35:00*20.13891*20.14023*20.1445*20.13441
11/16/2018 15:40:00*20.14023*20.1402*20.1436*20.13195
11/16/2018 15:45:00*20.1402*20.1246*20.1402*20.12445
11/16/2018 15:50:00*20.1246*20.1387*20.1406*20.12392
11/16/2018 15:55:00*20.1387*20.13235*20.1454*20.13007
11/16/2018 16:00:00*20.13235*20.14037*20.1436*20.12847
11/16/2018 16:05:00*20.14037*20.1234*20.1462*20.1194
11/16/2018 16:10:00*20.1234*20.1138*20.1235*20.1134
11/16/2018 16:15:00*20.1138*20.11313*20.1219*20.1088
11/16/2018 16:20:00*20.11313*20.16743*20.16777*20.10871
11/16/2018 16:25:00*20.16743*20.1714*20.1851*20.16559
11/16/2018 16:30:00*20.1714*20.1846*20.1921*20.171
11/16/2018 16:35:00*20.1846*20.15895*20.185*20.1554
11/16/2018 16:40:00*20.15895*20.1511*20.15895*20.14985
11/16/2018 16:45:00*20.1511*20.1329*20.1511*20.1329
11/16/2018 16:50:00*20.1329*20.1553*20.15596*20.12161
11/16/2018 16:55:00*20.1553*20.15136*20.15606*20.13315
11/16/2018 17:00:00*20.15136*20.14541*20.16009*20.14459
