11/14/2018 17:05:00*20.39687*20.4015*20.4015*20.39282
11/14/2018 17:10:00*20.4015*20.39877*20.4015*20.39877
11/14/2018 17:15:00*20.39877*20.4003*20.4003*20.3981
11/14/2018 17:20:00*20.4003*20.4003*20.4003*20.3994
11/14/2018 17:25:00*20.4003*20.4*20.4004*20.3992
11/14/2018 17:30:00*20.4*20.3996*20.4*20.3993
11/14/2018 17:35:00*20.3996*20.3996*20.40045*20.3996
11/14/2018 17:40:00*20.3996*20.39953*20.3996*20.39953
11/14/2018 17:45:00*20.39953*20.40016*20.40016*20.39836
11/14/2018 17:50:00*20.40016*20.4006*20.4006*20.3996
11/14/2018 17:55:00*20.4006*20.40027*20.4006*20.40027
11/14/2018 18:00:00*20.40027*20.40144*20.40144*20.40027
11/14/2018 18:05:00*20.40144*20.40106*20.40144*20.40003
11/14/2018 18:10:00*20.40106*20.4012*20.4034*20.40106
11/14/2018 18:15:00*20.4012*20.401*20.4034*20.4005
11/14/2018 18:20:00*20.401*20.4009*20.4027*20.4004
11/14/2018 18:25:00*20.4009*20.4005*20.4011*20.4005
11/14/2018 18:30:00*20.4005*20.4009*20.4011*20.4005
11/14/2018 18:35:00*20.4009*20.4008*20.4014*20.4006
11/14/2018 18:40:00*20.4008*20.3998*20.4015*20.3996
11/14/2018 18:45:00*20.3998*20.4008*20.4014*20.3988
11/14/2018 18:50:00*20.4008*20.4023*20.4041*20.4003
11/14/2018 18:55:00*20.4023*20.4027*20.4037*20.4012
11/14/2018 19:00:00*20.4027*20.4012*20.4029*20.4011
11/14/2018 19:05:00*20.4012*20.4017*20.404*20.3984
11/14/2018 19:10:00*20.4017*20.3983*20.4017*20.3981
11/14/2018 19:15:00*20.3983*20.4016*20.4016*20.3983
11/14/2018 19:20:00*20.4016*20.3988*20.4018*20.3981
11/14/2018 19:25:00*20.3988*20.39804*20.4023*20.39804
11/14/2018 19:30:00*20.39804*20.3983*20.3985*20.39786
11/14/2018 19:35:00*20.3983*20.3717*20.3983*20.3671
11/14/2018 19:40:00*20.3717*20.376*20.3771*20.3717
11/14/2018 19:45:00*20.376*20.3761*20.377*20.376
11/14/2018 19:50:00*20.3761*20.3678*20.3811*20.3672
11/14/2018 19:55:00*20.3678*20.3273*20.3679*20.3273
11/14/2018 20:00:00*20.3273*20.355*20.3554*20.3273
11/14/2018 20:05:00*20.355*20.3587*20.3594*20.3508
11/14/2018 20:10:00*20.3587*20.3581*20.36164*20.3543
11/14/2018 20:15:00*20.3581*20.3608*20.3624*20.3542
11/14/2018 20:20:00*20.3608*20.3656*20.36646*20.3608
11/14/2018 20:25:00*20.3656*20.3576*20.367*20.3574
11/14/2018 20:30:00*20.3576*20.3709*20.3714*20.3574
11/14/2018 20:35:00*20.3709*20.3753*20.3787*20.3702
11/14/2018 20:40:00*20.3753*20.3626*20.3873*20.3565
11/14/2018 20:45:00*20.3626*20.3699*20.3705*20.3619
11/14/2018 20:50:00*20.3699*20.3741*20.375*20.366
11/14/2018 20:55:00*20.3741*20.3746*20.379*20.3739
11/14/2018 21:00:00*20.3746*20.375*20.3752*20.3728
11/14/2018 21:05:00*20.375*20.37365*20.3754*20.37099
11/14/2018 21:10:00*20.37365*20.3544*20.37416*20.3535
11/14/2018 21:15:00*20.3544*20.357*20.3585*20.3539
11/14/2018 21:20:00*20.357*20.3542*20.3574*20.3536
11/14/2018 21:25:00*20.3542*20.3542*20.3573*20.353
11/14/2018 21:30:00*20.3542*20.3537*20.3543*20.353
11/14/2018 21:35:00*20.3537*20.3536*20.3539*20.3532
11/14/2018 21:40:00*20.3536*20.3513*20.3544*20.3503
11/14/2018 21:45:00*20.3513*20.3507*20.3547*20.3497
11/14/2018 21:50:00*20.3507*20.3555*20.3568*20.3504
11/14/2018 21:55:00*20.3555*20.3535*20.3555*20.3528
11/14/2018 22:00:00*20.3535*20.3535*20.354*20.3532
11/14/2018 22:05:00*20.3535*20.3537*20.3571*20.3528
11/14/2018 22:10:00*20.3537*20.359*20.3619*20.3528
11/14/2018 22:15:00*20.359*20.3579*20.3623*20.3578
11/14/2018 22:20:00*20.3579*20.3569*20.358*20.3538
11/14/2018 22:25:00*20.3569*20.3578*20.3584*20.3569
11/14/2018 22:30:00*20.3578*20.36161*20.3618*20.3558
11/14/2018 22:35:00*20.36161*20.3619*20.3619*20.35534
11/14/2018 22:40:00*20.3619*20.3539*20.3619*20.3538
11/14/2018 22:45:00*20.3539*20.3526*20.3544*20.3507
11/14/2018 22:50:00*20.3526*20.3527*20.3569*20.3526
11/14/2018 22:55:00*20.3527*20.3528*20.3568*20.3526
11/14/2018 23:00:00*20.3528*20.3519*20.3528*20.3516
11/14/2018 23:05:00*20.3519*20.3535*20.35418*20.3519
11/14/2018 23:10:00*20.3535*20.3615*20.3617*20.3535
11/14/2018 23:15:00*20.3615*20.3572*20.3615*20.3571
11/14/2018 23:20:00*20.3572*20.3551*20.3573*20.3535
11/14/2018 23:25:00*20.3551*20.3552*20.3565*20.3551
11/14/2018 23:30:00*20.3552*20.355*20.3555*20.355
11/14/2018 23:35:00*20.355*20.3544*20.3553*20.3539
11/14/2018 23:40:00*20.3544*20.3554*20.3572*20.3542
11/14/2018 23:45:00*20.3554*20.3549*20.357*20.3549
11/14/2018 23:50:00*20.3549*20.3546*20.3549*20.3545
11/14/2018 23:55:00*20.3546*20.358*20.3581*20.3531
11/15/2018 00:05:00*20.3516*20.354*20.357*20.3508
11/15/2018 00:10:00*20.354*20.3579*20.3582*20.354
11/15/2018 00:15:00*20.3579*20.35403*20.3581*20.35403
11/15/2018 00:20:00*20.35403*20.3603*20.3604*20.35403
11/15/2018 00:25:00*20.3603*20.3603*20.36086*20.3599
11/15/2018 00:30:00*20.3603*20.36*20.36077*20.36
11/15/2018 00:35:00*20.36*20.3659*20.3662*20.3591
11/15/2018 00:40:00*20.3659*20.3615*20.366*20.3615
11/15/2018 00:45:00*20.3615*20.3619*20.3662*20.3613
11/15/2018 00:50:00*20.3619*20.3624*20.3662*20.3615
11/15/2018 00:55:00*20.3624*20.3624*20.3625*20.3621
11/15/2018 01:00:00*20.3624*20.3659*20.3705*20.3622
11/15/2018 01:05:00*20.3659*20.3584*20.3664*20.3582
11/15/2018 01:10:00*20.3584*20.3584*20.3585*20.3583
11/15/2018 01:15:00*20.3584*20.3591*20.35932*20.3543
11/15/2018 01:20:00*20.3591*20.35897*20.3591*20.35892
11/15/2018 01:25:00*20.35897*20.3527*20.35897*20.3521
11/15/2018 01:30:00*20.3527*20.3518*20.3554*20.3516
11/15/2018 01:35:00*20.3518*20.3535*20.3535*20.3514
11/15/2018 01:40:00*20.3535*20.3533*20.3542*20.3525
11/15/2018 01:45:00*20.3533*20.3525*20.3543*20.3525
11/15/2018 01:50:00*20.3525*20.3525*20.3527*20.3525
11/15/2018 01:55:00*20.3525*20.35293*20.35348*20.3519
11/15/2018 02:00:00*20.35293*20.3343*20.35293*20.332
11/15/2018 02:05:00*20.3343*20.3426*20.3426*20.3327
11/15/2018 02:10:00*20.3426*20.33*20.3426*20.3297
11/15/2018 02:15:00*20.33*20.3122*20.3301*20.3055
11/15/2018 02:20:00*20.3122*20.2925*20.3205*20.2919
11/15/2018 02:25:00*20.2925*20.2894*20.2961*20.2718
11/15/2018 02:30:00*20.2894*20.2815*20.2956*20.2795
11/15/2018 02:35:00*20.2815*20.2753*20.29776*20.2749
11/15/2018 02:40:00*20.2753*20.29244*20.2981*20.2624
11/15/2018 02:45:00*20.29244*20.28602*20.29301*20.28266
11/15/2018 02:50:00*20.28602*20.29101*20.31339*20.28602
11/15/2018 02:55:00*20.29101*20.29637*20.30267*20.27848
11/15/2018 03:00:00*20.29637*20.29657*20.30332*20.2856
11/15/2018 03:05:00*20.29657*20.30554*20.31327*20.29448
11/15/2018 03:10:00*20.30554*20.27126*20.30724*20.2709
11/15/2018 03:15:00*20.27126*20.28938*20.29317*20.26675
11/15/2018 03:20:00*20.28938*20.28452*20.29616*20.28308
11/15/2018 03:25:00*20.28452*20.27329*20.28959*20.26941
11/15/2018 03:30:00*20.27329*20.29301*20.29436*20.27329
11/15/2018 03:35:00*20.29301*20.29633*20.30449*20.2756
11/15/2018 03:40:00*20.29633*20.30921*20.3163*20.2957
11/15/2018 03:45:00*20.30921*20.31163*20.31431*20.30341
11/15/2018 03:50:00*20.31163*20.31148*20.31412*20.30498
11/15/2018 03:55:00*20.31148*20.32376*20.334*20.30058
11/15/2018 04:00:00*20.32376*20.324*20.3649*20.31054
11/15/2018 04:05:00*20.324*20.322*20.34188*20.31699
11/15/2018 04:10:00*20.322*20.32875*20.3431*20.3211
11/15/2018 04:15:00*20.32875*20.3101*20.3298*20.30325
11/15/2018 04:20:00*20.3101*20.30944*20.32332*20.3034
11/15/2018 04:25:00*20.30944*20.3193*20.3217*20.30475
11/15/2018 04:30:00*20.3193*20.31418*20.3211*20.30535
11/15/2018 04:35:00*20.31418*20.3211*20.32427*20.30525
11/15/2018 04:40:00*20.3211*20.31769*20.3428*20.31743
11/15/2018 04:45:00*20.31769*20.30877*20.3267*20.30849
11/15/2018 04:50:00*20.30877*20.3384*20.34194*20.30849
11/15/2018 04:55:00*20.3384*20.3417*20.34668*20.33234
11/15/2018 05:00:00*20.3417*20.34003*20.3466*20.33503
11/15/2018 05:05:00*20.34003*20.36024*20.3608*20.33943
11/15/2018 05:10:00*20.36024*20.35633*20.36148*20.34782
11/15/2018 05:15:00*20.35633*20.35493*20.3608*20.35018
11/15/2018 05:20:00*20.35493*20.3837*20.3842*20.35061
11/15/2018 05:25:00*20.3837*20.36971*20.3839*20.36645
11/15/2018 05:30:00*20.36971*20.3691*20.37599*20.3625
11/15/2018 05:35:00*20.3691*20.35475*20.372*20.3502
11/15/2018 05:40:00*20.35475*20.35395*20.35862*20.3504
11/15/2018 05:45:00*20.35395*20.36114*20.36839*20.35336
11/15/2018 05:50:00*20.36114*20.34238*20.36911*20.3416
11/15/2018 05:55:00*20.34238*20.33563*20.3451*20.3331
11/15/2018 06:00:00*20.33563*20.3259*20.33563*20.3219
11/15/2018 06:05:00*20.3259*20.3169*20.3312*20.3148
11/15/2018 06:10:00*20.3169*20.3229*20.3256*20.3082
11/15/2018 06:15:00*20.3229*20.3336*20.34174*20.31814
11/15/2018 06:20:00*20.3336*20.31621*20.335*20.31597
11/15/2018 06:25:00*20.31621*20.32972*20.3307*20.31539
11/15/2018 06:30:00*20.32972*20.3509*20.3509*20.32783
11/15/2018 06:35:00*20.3509*20.34965*20.357*20.3476
11/15/2018 06:40:00*20.34965*20.35283*20.35283*20.3463
11/15/2018 06:45:00*20.35283*20.3216*20.35283*20.3206
11/15/2018 06:50:00*20.3216*20.34637*20.3469*20.3216
11/15/2018 06:55:00*20.34637*20.3115*20.34853*20.31077
11/15/2018 07:00:00*20.3115*20.33523*20.3374*20.3089
11/15/2018 07:05:00*20.33523*20.33505*20.3455*20.33441
11/15/2018 07:10:00*20.33505*20.35138*20.35477*20.33485
11/15/2018 07:15:00*20.35138*20.34464*20.3597*20.3419
11/15/2018 07:20:00*20.34464*20.33418*20.34609*20.32966
11/15/2018 07:25:00*20.33418*20.3213*20.33428*20.3137
11/15/2018 07:30:00*20.3213*20.33415*20.3374*20.3211
11/15/2018 07:35:00*20.33415*20.3311*20.3467*20.3247
11/15/2018 07:40:00*20.3311*20.342*20.3453*20.33043
11/15/2018 07:45:00*20.342*20.3332*20.346*20.3321
11/15/2018 07:50:00*20.3332*20.3227*20.3365*20.31993
11/15/2018 07:55:00*20.3227*20.3378*20.3575*20.32092
11/15/2018 08:00:00*20.3378*20.3568*20.3605*20.3378
11/15/2018 08:05:00*20.3568*20.37244*20.37588*20.35558
11/15/2018 08:10:00*20.37244*20.38403*20.3891*20.3623
11/15/2018 08:15:00*20.38403*20.3998*20.4014*20.38348
11/15/2018 08:20:00*20.3998*20.40066*20.404*20.3976
11/15/2018 08:25:00*20.40066*20.3917*20.42551*20.39102
11/15/2018 08:30:00*20.3917*20.3843*20.39325*20.37417
11/15/2018 08:35:00*20.3843*20.41533*20.419*20.38023
11/15/2018 08:40:00*20.41533*20.43193*20.43251*20.4083
11/15/2018 08:45:00*20.43193*20.4066*20.4352*20.4011
11/15/2018 08:50:00*20.4066*20.43779*20.4436*20.4066
11/15/2018 08:55:00*20.43779*20.42833*20.4453*20.4181
11/15/2018 09:00:00*20.42833*20.4107*20.42905*20.3948
11/15/2018 09:05:00*20.4107*20.4141*20.4205*20.3915
11/15/2018 09:10:00*20.4141*20.42108*20.4276*20.4135
11/15/2018 09:15:00*20.42108*20.41316*20.43504*20.4032
11/15/2018 09:20:00*20.41316*20.39858*20.41317*20.38974
11/15/2018 09:25:00*20.39858*20.38707*20.40053*20.38129
11/15/2018 09:30:00*20.38707*20.38488*20.3873*20.37508
11/15/2018 09:35:00*20.38488*20.3904*20.40343*20.38358
11/15/2018 09:40:00*20.3904*20.40678*20.41218*20.38828
11/15/2018 09:45:00*20.40678*20.40707*20.42286*20.40678
11/15/2018 09:50:00*20.40707*20.4127*20.4252*20.40707
11/15/2018 09:55:00*20.4127*20.4161*20.4262*20.40602
11/15/2018 10:00:00*20.4161*20.43048*20.43234*20.4161
11/15/2018 10:05:00*20.43048*20.40825*20.43088*20.40282
11/15/2018 10:10:00*20.40825*20.42416*20.42489*20.40335
11/15/2018 10:15:00*20.42416*20.38845*20.42478*20.38845
11/15/2018 10:20:00*20.38845*20.38608*20.3951*20.38466
11/15/2018 10:25:00*20.38608*20.39678*20.39678*20.37871
11/15/2018 10:30:00*20.39678*20.36879*20.39755*20.3687
11/15/2018 10:35:00*20.36879*20.3765*20.38118*20.36876
11/15/2018 10:40:00*20.3765*20.3827*20.3834*20.3603
11/15/2018 10:45:00*20.3827*20.37051*20.38333*20.36851
11/15/2018 10:50:00*20.37051*20.3507*20.3716*20.3415
11/15/2018 10:55:00*20.3507*20.35371*20.35751*20.34159
11/15/2018 11:00:00*20.35371*20.37312*20.37312*20.35093
11/15/2018 11:05:00*20.37312*20.34068*20.37353*20.33685
11/15/2018 11:10:00*20.34068*20.3372*20.34253*20.3228
11/15/2018 11:15:00*20.3372*20.34458*20.34748*20.33537
11/15/2018 11:20:00*20.34458*20.33748*20.3544*20.3364
11/15/2018 11:25:00*20.33748*20.32873*20.34488*20.32395
11/15/2018 11:30:00*20.32873*20.3258*20.34523*20.32422
11/15/2018 11:35:00*20.3258*20.31513*20.3292*20.31048
11/15/2018 11:40:00*20.31513*20.32245*20.32439*20.3135
11/15/2018 11:45:00*20.32245*20.31714*20.32363*20.2971
11/15/2018 11:50:00*20.31714*20.3104*20.3196*20.29187
11/15/2018 11:55:00*20.3104*20.2969*20.3129*20.29663
11/15/2018 12:00:00*20.2969*20.31765*20.31769*20.2969
11/15/2018 12:05:00*20.31765*20.30178*20.31905*20.29278
11/15/2018 12:10:00*20.30178*20.30293*20.30645*20.29416
11/15/2018 12:15:00*20.30293*20.30322*20.30488*20.29595
11/15/2018 12:20:00*20.30322*20.2797*20.30508*20.27878
11/15/2018 12:25:00*20.2797*20.28863*20.29192*20.2797
11/15/2018 12:30:00*20.28863*20.29333*20.2963*20.2851
11/15/2018 12:35:00*20.29333*20.28564*20.30777*20.28421
11/15/2018 12:40:00*20.28564*20.2633*20.2886*20.26238
11/15/2018 12:45:00*20.2633*20.27883*20.27883*20.2633
11/15/2018 12:50:00*20.27883*20.28853*20.29218*20.27864
11/15/2018 12:55:00*20.28853*20.2829*20.2899*20.27596
11/15/2018 13:00:00*20.2829*20.2876*20.2916*20.2829
11/15/2018 13:05:00*20.2876*20.27392*20.28969*20.27219
11/15/2018 13:10:00*20.27392*20.27*20.2775*20.26618
11/15/2018 13:15:00*20.27*20.23609*20.2725*20.23397
11/15/2018 13:20:00*20.23609*20.23256*20.25708*20.2274
11/15/2018 13:25:00*20.23256*20.21983*20.2365*20.21587
11/15/2018 13:30:00*20.21983*20.21755*20.22753*20.2168
11/15/2018 13:35:00*20.21755*20.21236*20.21755*20.192
11/15/2018 13:40:00*20.21236*20.24128*20.24152*20.21213
11/15/2018 13:45:00*20.24128*20.22729*20.24436*20.22308
11/15/2018 13:50:00*20.22729*20.25841*20.2595*20.22729
11/15/2018 13:55:00*20.25841*20.25651*20.26612*20.2493
11/15/2018 14:00:00*20.25651*20.22341*20.26252*20.22341
11/15/2018 14:05:00*20.22341*20.2544*20.282*20.2061
11/15/2018 14:10:00*20.2544*20.26999*20.27305*20.24637
11/15/2018 14:15:00*20.26999*20.26374*20.28448*20.2564
11/15/2018 14:20:00*20.26374*20.2646*20.27424*20.2466
11/15/2018 14:25:00*20.2646*20.251*20.26738*20.246
11/15/2018 14:30:00*20.251*20.22001*20.251*20.21618
11/15/2018 14:35:00*20.22001*20.20426*20.22503*20.19387
11/15/2018 14:40:00*20.20426*20.22652*20.23056*20.20281
11/15/2018 14:45:00*20.22652*20.24625*20.25103*20.22537
11/15/2018 14:50:00*20.24625*20.2682*20.27047*20.24229
11/15/2018 14:55:00*20.2682*20.2587*20.27308*20.25176
11/15/2018 15:00:00*20.2587*20.26833*20.2709*20.25322
11/15/2018 15:05:00*20.26833*20.3003*20.33846*20.26768
11/15/2018 15:10:00*20.3003*20.28873*20.3008*20.27859
11/15/2018 15:15:00*20.28873*20.2878*20.31673*20.27695
11/15/2018 15:20:00*20.2878*20.3062*20.3077*20.28439
11/15/2018 15:25:00*20.3062*20.29413*20.3096*20.28809
11/15/2018 15:30:00*20.29413*20.30629*20.31334*20.285
11/15/2018 15:35:00*20.30629*20.29968*20.3124*20.29311
11/15/2018 15:40:00*20.29968*20.30275*20.3065*20.2927
11/15/2018 15:45:00*20.30275*20.28883*20.30275*20.28366
11/15/2018 15:50:00*20.28883*20.27665*20.29674*20.2708
11/15/2018 15:55:00*20.27665*20.26691*20.27665*20.258
11/15/2018 16:00:00*20.26691*20.275*20.2796*20.26691
11/15/2018 16:05:00*20.275*20.2685*20.27989*20.26669
11/15/2018 16:10:00*20.2685*20.2785*20.2789*20.26529
11/15/2018 16:15:00*20.2785*20.2671*20.2788*20.2671
11/15/2018 16:20:00*20.2671*20.2657*20.269*20.2629
11/15/2018 16:25:00*20.2657*20.258*20.2679*20.2555
11/15/2018 16:30:00*20.258*20.23526*20.258*20.23526
11/15/2018 16:35:00*20.23526*20.21074*20.23526*20.20991
11/15/2018 16:40:00*20.21074*20.22714*20.2274*20.21074
11/15/2018 16:45:00*20.22714*20.2356*20.2373*20.2241
11/15/2018 16:50:00*20.2356*20.22933*20.2386*20.2277
11/15/2018 16:55:00*20.22933*20.2296*20.2302*20.22872
11/15/2018 17:00:00*20.2296*20.22319*20.2328*20.22259
