11/13/2018 17:05:00*20.4921*20.48469*20.4992*20.48469
11/13/2018 17:10:00*20.48469*20.5017*20.5017*20.4598
11/13/2018 17:15:00*20.5017*20.48445*20.5017*20.46272
11/13/2018 17:20:00*20.48445*20.48445*20.48445*20.48445
11/13/2018 17:25:00*20.48445*20.4922*20.4922*20.48445
11/13/2018 17:30:00*20.4922*20.4922*20.4922*20.4922
11/13/2018 17:35:00*20.4922*20.4922*20.4922*20.4922
11/13/2018 17:40:00*20.4922*20.4922*20.5106*20.4922
11/13/2018 17:45:00*20.4922*20.4847*20.5042*20.4847
11/13/2018 17:50:00*20.4847*20.5011*20.5011*20.4847
11/13/2018 17:55:00*20.5011*20.4922*20.5011*20.4922
11/13/2018 18:00:00*20.4922*20.4922*20.4922*20.4922
11/13/2018 18:05:00*20.4922*20.4926*20.5041*20.48912
11/13/2018 18:10:00*20.4926*20.4891*20.4926*20.48791
11/13/2018 18:15:00*20.4891*20.4871*20.4891*20.4871
11/13/2018 18:20:00*20.4871*20.4872*20.4872*20.48296
11/13/2018 18:25:00*20.4872*20.4808*20.4872*20.4808
11/13/2018 18:30:00*20.4808*20.4691*20.4808*20.4691
11/13/2018 18:35:00*20.4691*20.47461*20.47461*20.4691
11/13/2018 18:40:00*20.47461*20.472*20.47461*20.47121
11/13/2018 18:45:00*20.472*20.471*20.472*20.47066
11/13/2018 18:50:00*20.471*20.47077*20.47126*20.47073
11/13/2018 18:55:00*20.47077*20.474*20.475*20.47077
11/13/2018 19:00:00*20.474*20.4679*20.47454*20.464
11/13/2018 19:05:00*20.4679*20.4717*20.4717*20.4665
11/13/2018 19:10:00*20.4717*20.439*20.4717*20.4381
11/13/2018 19:15:00*20.439*20.4389*20.4415*20.4383
11/13/2018 19:20:00*20.4389*20.44*20.4403*20.4384
11/13/2018 19:25:00*20.44*20.4422*20.4422*20.4394
11/13/2018 19:30:00*20.4422*20.4515*20.4515*20.4422
11/13/2018 19:35:00*20.4515*20.4598*20.4601*20.4513
11/13/2018 19:40:00*20.4598*20.4596*20.4637*20.4596
11/13/2018 19:45:00*20.4596*20.4598*20.4616*20.4594
11/13/2018 19:50:00*20.4598*20.4601*20.46243*20.4595
11/13/2018 19:55:00*20.4601*20.4602*20.463*20.4598
11/13/2018 20:00:00*20.4602*20.4604*20.4604*20.4596
11/13/2018 20:05:00*20.4604*20.46405*20.46405*20.4604
11/13/2018 20:10:00*20.46405*20.4598*20.46454*20.4596
11/13/2018 20:15:00*20.4598*20.4597*20.4604*20.4595
11/13/2018 20:20:00*20.4597*20.4581*20.4597*20.4566
11/13/2018 20:25:00*20.4581*20.4572*20.45921*20.4563
11/13/2018 20:30:00*20.4572*20.46008*20.46071*20.4572
11/13/2018 20:35:00*20.46008*20.46531*20.46571*20.46008
11/13/2018 20:40:00*20.46531*20.4604*20.46557*20.4601
11/13/2018 20:45:00*20.4604*20.4603*20.4632*20.46
11/13/2018 20:50:00*20.4603*20.46118*20.46501*20.4603
11/13/2018 20:55:00*20.46118*20.4617*20.46308*20.46118
11/13/2018 21:00:00*20.4617*20.46479*20.46565*20.4617
11/13/2018 21:05:00*20.46479*20.46511*20.46573*20.46345
11/13/2018 21:10:00*20.46511*20.46728*20.4706*20.46257
11/13/2018 21:15:00*20.46728*20.47268*20.47283*20.46719
11/13/2018 21:20:00*20.47268*20.49174*20.49184*20.47268
11/13/2018 21:25:00*20.49174*20.49527*20.49543*20.49174
11/13/2018 21:30:00*20.49527*20.49529*20.49529*20.49527
11/13/2018 21:35:00*20.49529*20.49525*20.49768*20.49492
11/13/2018 21:40:00*20.49525*20.49449*20.49734*20.49449
11/13/2018 21:45:00*20.49449*20.49318*20.49449*20.49289
11/13/2018 21:50:00*20.49318*20.50359*20.51*20.49306
11/13/2018 21:55:00*20.50359*20.4976*20.50393*20.4975
11/13/2018 22:00:00*20.4976*20.49837*20.4995*20.4963
11/13/2018 22:05:00*20.49837*20.4995*20.4998*20.49837
11/13/2018 22:10:00*20.4995*20.5043*20.5043*20.4995
11/13/2018 22:15:00*20.5043*20.5035*20.50815*20.5034
11/13/2018 22:20:00*20.5035*20.5041*20.5047*20.50216
11/13/2018 22:25:00*20.5041*20.49922*20.5045*20.4986
11/13/2018 22:30:00*20.49922*20.5029*20.5046*20.49308
11/13/2018 22:35:00*20.5029*20.5022*20.5042*20.4992
11/13/2018 22:40:00*20.5022*20.5046*20.5048*20.49891
11/13/2018 22:45:00*20.5046*20.5032*20.5046*20.503
11/13/2018 22:50:00*20.5032*20.5039*20.5042*20.5029
11/13/2018 22:55:00*20.5039*20.504*20.5045*20.5032
11/13/2018 23:00:00*20.504*20.4962*20.504*20.4941
11/13/2018 23:05:00*20.4962*20.4953*20.499*20.49347
11/13/2018 23:10:00*20.4953*20.4954*20.4956*20.4944
11/13/2018 23:15:00*20.4954*20.4942*20.4955*20.4933
11/13/2018 23:20:00*20.4942*20.4977*20.498*20.4935
11/13/2018 23:25:00*20.4977*20.4979*20.4983*20.4966
11/13/2018 23:30:00*20.4979*20.49429*20.5005*20.49429
11/13/2018 23:35:00*20.49429*20.5003*20.5004*20.4934
11/13/2018 23:40:00*20.5003*20.4993*20.5004*20.494
11/13/2018 23:45:00*20.4993*20.5008*20.5013*20.4979
11/13/2018 23:50:00*20.5008*20.5007*20.5009*20.5006
11/13/2018 23:55:00*20.5007*20.5022*20.5064*20.5006
11/14/2018 00:00:00*20.5022*20.5032*20.5042*20.4999
11/14/2018 00:05:00*20.5032*20.5029*20.5036*20.5014
11/14/2018 00:10:00*20.5029*20.50196*20.5044*20.5016
11/14/2018 00:15:00*20.50196*20.49793*20.50219*20.49793
11/14/2018 00:20:00*20.49793*20.4968*20.49793*20.49629
11/14/2018 00:25:00*20.4968*20.496*20.4969*20.4956
11/14/2018 00:30:00*20.496*20.4938*20.497*20.4927
11/14/2018 00:35:00*20.4938*20.4952*20.4985*20.4938
11/14/2018 00:40:00*20.4952*20.493*20.4952*20.4889
11/14/2018 00:45:00*20.493*20.4964*20.4964*20.4922
11/14/2018 00:50:00*20.4964*20.4984*20.49952*20.4963
11/14/2018 00:55:00*20.4984*20.4992*20.4993*20.4981
11/14/2018 01:00:00*20.4992*20.4984*20.4992*20.4982
11/14/2018 01:05:00*20.4984*20.5033*20.50815*20.4981
11/14/2018 01:10:00*20.5033*20.5066*20.5066*20.5027
11/14/2018 01:15:00*20.5066*20.5063*20.50701*20.5032
11/14/2018 01:20:00*20.5063*20.5022*20.50722*20.5022
11/14/2018 01:25:00*20.5022*20.5035*20.5061*20.5022
11/14/2018 01:30:00*20.5035*20.5031*20.5035*20.5027
11/14/2018 01:35:00*20.5031*20.5031*20.5048*20.5026
11/14/2018 01:40:00*20.5031*20.50027*20.50598*20.50027
11/14/2018 01:45:00*20.50027*20.4982*20.5003*20.4976
11/14/2018 01:50:00*20.4982*20.49694*20.50139*20.49663
11/14/2018 01:55:00*20.49694*20.5024*20.5024*20.49694
11/14/2018 02:00:00*20.5024*20.5042*20.5057*20.5017
11/14/2018 02:05:00*20.5042*20.5032*20.5116*20.5023
11/14/2018 02:10:00*20.5032*20.516*20.5203*20.5025
11/14/2018 02:15:00*20.516*20.5183*20.5242*20.51521
11/14/2018 02:20:00*20.5183*20.522*20.52474*20.5183
11/14/2018 02:25:00*20.522*20.521*20.5253*20.51558
11/14/2018 02:30:00*20.521*20.5163*20.5236*20.51553
11/14/2018 02:35:00*20.5163*20.507*20.5183*20.5026
11/14/2018 02:40:00*20.507*20.51332*20.51979*20.507
11/14/2018 02:45:00*20.51332*20.51694*20.5178*20.50938
11/14/2018 02:50:00*20.51694*20.5175*20.5176*20.51435
11/14/2018 02:55:00*20.5175*20.52136*20.5214*20.51395
11/14/2018 03:00:00*20.52136*20.525*20.5253*20.5207
11/14/2018 03:05:00*20.525*20.5241*20.5282*20.52073
11/14/2018 03:10:00*20.5241*20.528*20.5358*20.52
11/14/2018 03:15:00*20.528*20.5271*20.534*20.5243
11/14/2018 03:20:00*20.5271*20.5318*20.5386*20.5271
11/14/2018 03:25:00*20.5318*20.5219*20.5337*20.5205
11/14/2018 03:30:00*20.5219*20.50668*20.522*20.4992
11/14/2018 03:35:00*20.50668*20.54036*20.54036*20.5024
11/14/2018 03:40:00*20.54036*20.53715*20.5414*20.5277
11/14/2018 03:45:00*20.53715*20.5243*20.5405*20.52336
11/14/2018 03:50:00*20.5243*20.5354*20.5383*20.5243
11/14/2018 03:55:00*20.5354*20.5275*20.5388*20.5197
11/14/2018 04:00:00*20.5275*20.526*20.5304*20.5258
11/14/2018 04:05:00*20.526*20.5262*20.5306*20.5246
11/14/2018 04:10:00*20.5262*20.5253*20.5302*20.5253
11/14/2018 04:15:00*20.5253*20.5288*20.5314*20.5245
11/14/2018 04:20:00*20.5288*20.5279*20.5366*20.5273
11/14/2018 04:25:00*20.5279*20.5284*20.5295*20.5273
11/14/2018 04:30:00*20.5284*20.5105*20.5288*20.4987
11/14/2018 04:35:00*20.5105*20.5036*20.5159*20.5004
11/14/2018 04:40:00*20.5036*20.51*20.5115*20.5027
11/14/2018 04:45:00*20.51*20.5098*20.5106*20.50373
11/14/2018 04:50:00*20.5098*20.515*20.5195*20.5049
11/14/2018 04:55:00*20.515*20.5137*20.5151*20.5101
11/14/2018 05:00:00*20.5137*20.5013*20.5146*20.4997
11/14/2018 05:05:00*20.5013*20.49718*20.50388*20.4914
11/14/2018 05:10:00*20.49718*20.48425*20.49718*20.47809
11/14/2018 05:15:00*20.48425*20.4969*20.4991*20.48358
11/14/2018 05:20:00*20.4969*20.5115*20.5136*20.4969
11/14/2018 05:25:00*20.5115*20.4797*20.5151*20.47797
11/14/2018 05:30:00*20.4797*20.4771*20.48889*20.4637
11/14/2018 05:35:00*20.4771*20.4814*20.489*20.4725
11/14/2018 05:40:00*20.4814*20.497*20.5016*20.47939
11/14/2018 05:45:00*20.497*20.49025*20.497*20.4833
11/14/2018 05:50:00*20.49025*20.5043*20.5046*20.4755
11/14/2018 05:55:00*20.5043*20.4855*20.51*20.4791
11/14/2018 06:00:00*20.4855*20.4759*20.4932*20.4759
11/14/2018 06:05:00*20.4759*20.50808*20.51087*20.474
11/14/2018 06:10:00*20.50808*20.5253*20.5256*20.50808
11/14/2018 06:15:00*20.5253*20.5178*20.53884*20.5177
11/14/2018 06:20:00*20.5178*20.5161*20.5242*20.5104
11/14/2018 06:25:00*20.5161*20.4987*20.5161*20.4931
11/14/2018 06:30:00*20.4987*20.4861*20.5019*20.4861
11/14/2018 06:35:00*20.4861*20.4867*20.4901*20.4703
11/14/2018 06:40:00*20.4867*20.4794*20.4923*20.4794
11/14/2018 06:45:00*20.4794*20.4904*20.4916*20.4706
11/14/2018 06:50:00*20.4904*20.4722*20.4904*20.4679
11/14/2018 06:55:00*20.4722*20.484*20.4841*20.4714
11/14/2018 07:00:00*20.484*20.5113*20.5265*20.4836
11/14/2018 07:05:00*20.5113*20.4966*20.5148*20.4875
11/14/2018 07:10:00*20.4966*20.4961*20.5017*20.493
11/14/2018 07:15:00*20.4961*20.5029*20.5156*20.4948
11/14/2018 07:20:00*20.5029*20.4941*20.5039*20.4937
11/14/2018 07:25:00*20.4941*20.4856*20.4976*20.4835
11/14/2018 07:30:00*20.4856*20.48416*20.486*20.48332
11/14/2018 07:35:00*20.48416*20.4835*20.4879*20.48029
11/14/2018 07:40:00*20.4835*20.4814*20.4846*20.4803
11/14/2018 07:45:00*20.4814*20.4683*20.482*20.4682
11/14/2018 07:50:00*20.4683*20.4551*20.4693*20.4548
11/14/2018 07:55:00*20.4551*20.44965*20.4605*20.4495
11/14/2018 08:00:00*20.44965*20.4512*20.4544*20.4412
11/14/2018 08:05:00*20.4512*20.4172*20.4519*20.4118
11/14/2018 08:10:00*20.4172*20.4152*20.4226*20.3955
11/14/2018 08:15:00*20.4152*20.4302*20.4306*20.4073
11/14/2018 08:20:00*20.4302*20.43559*20.4444*20.4262
11/14/2018 08:25:00*20.43559*20.43843*20.4577*20.43559
11/14/2018 08:30:00*20.43843*20.4317*20.43843*20.42223
11/14/2018 08:35:00*20.4317*20.3989*20.45286*20.3966
11/14/2018 08:40:00*20.3989*20.4295*20.4298*20.3869
11/14/2018 08:45:00*20.4295*20.3884*20.4434*20.3876
11/14/2018 08:50:00*20.3884*20.3992*20.4125*20.3855
11/14/2018 08:55:00*20.3992*20.3826*20.4075*20.3744
11/14/2018 09:00:00*20.3826*20.38824*20.39657*20.3536
11/14/2018 09:05:00*20.38824*20.39948*20.402*20.37519
11/14/2018 09:10:00*20.39948*20.40907*20.41814*20.39194
11/14/2018 09:15:00*20.40907*20.41603*20.42251*20.4021
11/14/2018 09:20:00*20.41603*20.379*20.41923*20.3786
11/14/2018 09:25:00*20.379*20.39522*20.4089*20.3789
11/14/2018 09:30:00*20.39522*20.3718*20.396*20.3612
11/14/2018 09:35:00*20.3718*20.342*20.387*20.334
11/14/2018 09:40:00*20.342*20.3545*20.3545*20.3095
11/14/2018 09:45:00*20.3545*20.343*20.3662*20.3416
11/14/2018 09:50:00*20.343*20.3174*20.357*20.3172
11/14/2018 09:55:00*20.3174*20.3163*20.3366*20.3102
11/14/2018 10:00:00*20.3163*20.31714*20.3238*20.3122
11/14/2018 10:05:00*20.31714*20.3662*20.40069*20.31695
11/14/2018 10:10:00*20.3662*20.3983*20.39899*20.3441
11/14/2018 10:15:00*20.3983*20.5001*20.5001*20.3894
11/14/2018 10:20:00*20.5001*20.4655*20.5255*20.4573
11/14/2018 10:25:00*20.4655*20.4418*20.4736*20.4351
11/14/2018 10:30:00*20.4418*20.4195*20.4634*20.4072
11/14/2018 10:35:00*20.4195*20.4107*20.4339*20.4047
11/14/2018 10:40:00*20.4107*20.3685*20.4151*20.3661
11/14/2018 10:45:00*20.3685*20.3543*20.3793*20.3459
11/14/2018 10:50:00*20.3543*20.3473*20.3569*20.3249
11/14/2018 10:55:00*20.3473*20.34071*20.3623*20.33561
11/14/2018 11:00:00*20.34071*20.3309*20.35218*20.3286
11/14/2018 11:05:00*20.3309*20.3542*20.367*20.3309
11/14/2018 11:10:00*20.3542*20.3553*20.3639*20.3506
11/14/2018 11:15:00*20.3553*20.361*20.3669*20.3479
11/14/2018 11:20:00*20.361*20.3375*20.3612*20.3236
11/14/2018 11:25:00*20.3375*20.3473*20.3488*20.3259
11/14/2018 11:30:00*20.3473*20.34617*20.3706*20.34237
11/14/2018 11:35:00*20.34617*20.3437*20.3506*20.3334
11/14/2018 11:40:00*20.3437*20.3543*20.3614*20.3432
11/14/2018 11:45:00*20.3543*20.3683*20.3694*20.3459
11/14/2018 11:50:00*20.3683*20.36612*20.372*20.36088
11/14/2018 11:55:00*20.36612*20.363*20.3752*20.3613
11/14/2018 12:00:00*20.363*20.356*20.3688*20.348
11/14/2018 12:05:00*20.356*20.3498*20.36*20.3402
11/14/2018 12:10:00*20.3498*20.37105*20.37203*20.3444
11/14/2018 12:15:00*20.37105*20.3684*20.3756*20.36665
11/14/2018 12:20:00*20.3684*20.3607*20.3697*20.3592
11/14/2018 12:25:00*20.3607*20.34607*20.36197*20.3423
11/14/2018 12:30:00*20.34607*20.3804*20.3806*20.34607
11/14/2018 12:35:00*20.3804*20.3916*20.3917*20.37429
11/14/2018 12:40:00*20.3916*20.4051*20.4209*20.38754
11/14/2018 12:45:00*20.4051*20.4082*20.4462*20.3993
11/14/2018 12:50:00*20.4082*20.39206*20.4121*20.3821
11/14/2018 12:55:00*20.39206*20.40404*20.41736*20.3742
11/14/2018 13:00:00*20.40404*20.42441*20.4256*20.39209
11/14/2018 13:05:00*20.42441*20.41685*20.4261*20.4087
11/14/2018 13:10:00*20.41685*20.41309*20.42463*20.409
11/14/2018 13:15:00*20.41309*20.4197*20.4388*20.41204
11/14/2018 13:20:00*20.4197*20.3889*20.42058*20.382
11/14/2018 13:25:00*20.3889*20.3955*20.3959*20.38561
11/14/2018 13:30:00*20.3955*20.38925*20.3971*20.38186
11/14/2018 13:35:00*20.38925*20.3902*20.40015*20.38925
11/14/2018 13:40:00*20.3902*20.39058*20.39309*20.38492
11/14/2018 13:45:00*20.39058*20.43781*20.44114*20.38735
11/14/2018 13:50:00*20.43781*20.40714*20.44044*20.4053
11/14/2018 13:55:00*20.40714*20.3787*20.4117*20.3779
11/14/2018 14:00:00*20.3787*20.3689*20.3794*20.357
11/14/2018 14:05:00*20.3689*20.40923*20.4121*20.3689
11/14/2018 14:10:00*20.40923*20.4102*20.412*20.39645
11/14/2018 14:15:00*20.4102*20.38952*20.41124*20.3873
11/14/2018 14:20:00*20.38952*20.4029*20.40704*20.3868
11/14/2018 14:25:00*20.4029*20.42082*20.4273*20.3891
11/14/2018 14:30:00*20.42082*20.439*20.4485*20.4178
11/14/2018 14:35:00*20.439*20.42*20.442*20.4164
11/14/2018 14:40:00*20.42*20.4066*20.42113*20.38601
11/14/2018 14:45:00*20.4066*20.41606*20.41868*20.3904
11/14/2018 14:50:00*20.41606*20.40028*20.4206*20.39991
11/14/2018 14:55:00*20.40028*20.37323*20.40241*20.35726
11/14/2018 15:00:00*20.37323*20.35221*20.38785*20.3502
11/14/2018 15:05:00*20.35221*20.36517*20.3774*20.35171
11/14/2018 15:10:00*20.36517*20.36325*20.36662*20.35148
11/14/2018 15:15:00*20.36325*20.33683*20.37142*20.33683
11/14/2018 15:20:00*20.33683*20.36979*20.37001*20.33671
11/14/2018 15:25:00*20.36979*20.36966*20.3837*20.36408
11/14/2018 15:30:00*20.36966*20.3744*20.375*20.3655
11/14/2018 15:35:00*20.3744*20.393*20.393*20.37335
11/14/2018 15:40:00*20.393*20.39505*20.397*20.38449
11/14/2018 15:45:00*20.39505*20.38827*20.3971*20.38623
11/14/2018 15:50:00*20.38827*20.38482*20.38827*20.37981
11/14/2018 15:55:00*20.38482*20.39152*20.39368*20.3795
11/14/2018 16:00:00*20.39152*20.38711*20.3941*20.3814
11/14/2018 16:05:00*20.38711*20.37964*20.3889*20.37559
11/14/2018 16:10:00*20.37964*20.39126*20.3918*20.37937
11/14/2018 16:15:00*20.39126*20.3798*20.39223*20.3776
11/14/2018 16:20:00*20.3798*20.3801*20.3829*20.37896
11/14/2018 16:25:00*20.3801*20.3832*20.3851*20.3801
11/14/2018 16:30:00*20.3832*20.387*20.39259*20.3819
11/14/2018 16:35:00*20.387*20.39252*20.3927*20.387
11/14/2018 16:40:00*20.39252*20.39931*20.4053*20.3923
11/14/2018 16:45:00*20.39931*20.4041*20.4107*20.39931
11/14/2018 16:50:00*20.4041*20.40726*20.4151*20.40152
11/14/2018 16:55:00*20.40726*20.4082*20.4095*20.40233
11/14/2018 17:00:00*20.4082*20.39687*20.4082*20.39687
