11/12/2018 17:05:00*20.3554*20.3533*20.3554*20.3533
11/12/2018 17:10:00*20.3533*20.36173*20.36199*20.3533
11/12/2018 17:15:00*20.36173*20.37*20.37*20.3595
11/12/2018 17:20:00*20.37*20.35962*20.37*20.3595
11/12/2018 17:25:00*20.35962*20.3595*20.35968*20.35106
11/12/2018 17:30:00*20.3595*20.3595*20.3595*20.3483
11/12/2018 17:35:00*20.3595*20.3595*20.3595*20.3483
11/12/2018 17:40:00*20.3595*20.3595*20.3595*20.3483
11/12/2018 17:45:00*20.3595*20.3595*20.3595*20.3483
11/12/2018 17:50:00*20.3595*20.3595*20.3595*20.3483
11/12/2018 17:55:00*20.3595*20.3595*20.3595*20.3483
11/12/2018 18:00:00*20.3595*20.3587*20.3595*20.3483
11/12/2018 18:05:00*20.3587*20.3538*20.3618*20.352
11/12/2018 18:10:00*20.3538*20.3655*20.3663*20.3538
11/12/2018 18:15:00*20.3655*20.3655*20.3664*20.3651
11/12/2018 18:20:00*20.3655*20.3653*20.3657*20.364
11/12/2018 18:25:00*20.3653*20.3616*20.3653*20.3616
11/12/2018 18:30:00*20.3616*20.3605*20.3616*20.3605
11/12/2018 18:35:00*20.3605*20.3602*20.3609*20.36
11/12/2018 18:40:00*20.3602*20.356*20.3605*20.3522
11/12/2018 18:45:00*20.356*20.3523*20.356*20.3516
11/12/2018 18:50:00*20.3523*20.356*20.356*20.3514
11/12/2018 18:55:00*20.356*20.356*20.3566*20.3519
11/12/2018 19:00:00*20.356*20.356*20.3568*20.356
11/12/2018 19:05:00*20.356*20.3602*20.361*20.356
11/12/2018 19:10:00*20.3602*20.3595*20.3608*20.3593
11/12/2018 19:15:00*20.3595*20.3592*20.3608*20.3565
11/12/2018 19:20:00*20.3592*20.3632*20.3634*20.3587
11/12/2018 19:25:00*20.3632*20.3631*20.364*20.3588
11/12/2018 19:30:00*20.3631*20.358*20.3696*20.3568
11/12/2018 19:35:00*20.358*20.3646*20.3651*20.358
11/12/2018 19:40:00*20.3646*20.3646*20.3646*20.3525
11/12/2018 19:45:00*20.3646*20.3542*20.3646*20.3521
11/12/2018 19:50:00*20.3542*20.35715*20.35715*20.3542
11/12/2018 19:55:00*20.35715*20.3932*20.4016*20.35675
11/12/2018 20:00:00*20.3932*20.3947*20.3962*20.3859
11/12/2018 20:05:00*20.3947*20.3885*20.3947*20.3874
11/12/2018 20:10:00*20.3885*20.3865*20.3911*20.3865
11/12/2018 20:15:00*20.3865*20.387*20.3874*20.3834
11/12/2018 20:20:00*20.387*20.3869*20.3875*20.383
11/12/2018 20:25:00*20.3869*20.3824*20.3876*20.38
11/12/2018 20:30:00*20.3824*20.3799*20.3839*20.3799
11/12/2018 20:35:00*20.3799*20.3753*20.3799*20.3753
11/12/2018 20:40:00*20.3753*20.375*20.3778*20.3746
11/12/2018 20:45:00*20.375*20.3709*20.3771*20.3691
11/12/2018 20:50:00*20.3709*20.3701*20.3717*20.3664
11/12/2018 20:55:00*20.3701*20.3678*20.3701*20.3656
11/12/2018 21:00:00*20.3678*20.3582*20.3681*20.3562
11/12/2018 21:05:00*20.3582*20.3488*20.3585*20.3482
11/12/2018 21:10:00*20.3488*20.3438*20.3534*20.3431
11/12/2018 21:15:00*20.3438*20.3423*20.3452*20.342
11/12/2018 21:20:00*20.3423*20.3348*20.3427*20.3343
11/12/2018 21:25:00*20.3348*20.3448*20.345*20.3348
11/12/2018 21:30:00*20.3448*20.3427*20.3453*20.3427
11/12/2018 21:35:00*20.3427*20.3418*20.3432*20.3394
11/12/2018 21:40:00*20.3418*20.3402*20.3432*20.3391
11/12/2018 21:45:00*20.3402*20.3423*20.3439*20.3354
11/12/2018 21:50:00*20.3423*20.3405*20.3429*20.3404
11/12/2018 21:55:00*20.3405*20.335*20.3405*20.335
11/12/2018 22:00:00*20.335*20.3354*20.3359*20.335
11/12/2018 22:05:00*20.3354*20.335*20.3377*20.3336
11/12/2018 22:10:00*20.335*20.329*20.3354*20.32808
11/12/2018 22:15:00*20.329*20.3287*20.3295*20.3284
11/12/2018 22:20:00*20.3287*20.3282*20.3308*20.3281
11/12/2018 22:25:00*20.3282*20.3284*20.3303*20.3281
11/12/2018 22:30:00*20.3284*20.3263*20.3284*20.326
11/12/2018 22:35:00*20.3263*20.3197*20.3266*20.3173
11/12/2018 22:40:00*20.3197*20.3209*20.3221*20.3135
11/12/2018 22:45:00*20.3209*20.3019*20.3222*20.3008
11/12/2018 22:50:00*20.3019*20.3102*20.3115*20.3019
11/12/2018 22:55:00*20.3102*20.2905*20.3112*20.29
11/12/2018 23:00:00*20.2905*20.298*20.2992*20.2902
11/12/2018 23:05:00*20.298*20.2903*20.2988*20.2891
11/12/2018 23:10:00*20.2903*20.2972*20.2982*20.2903
11/12/2018 23:15:00*20.2972*20.3*20.3004*20.296
11/12/2018 23:20:00*20.3*20.3011*20.3025*20.2986
11/12/2018 23:25:00*20.3011*20.2997*20.3016*20.299
11/12/2018 23:30:00*20.2997*20.299*20.3002*20.2971
11/12/2018 23:35:00*20.299*20.2994*20.2996*20.2967
11/12/2018 23:40:00*20.2994*20.3009*20.3011*20.2982
11/12/2018 23:45:00*20.3009*20.3026*20.3045*20.3006
11/12/2018 23:50:00*20.3026*20.3033*20.3063*20.3023
11/12/2018 23:55:00*20.3033*20.3133*20.3133*20.2999
11/13/2018 00:00:00*20.3133*20.311*20.314*20.3072
11/13/2018 00:05:00*20.311*20.3126*20.3151*20.3097
11/13/2018 00:10:00*20.3126*20.30854*20.3126*20.308
11/13/2018 00:15:00*20.30854*20.3108*20.31111*20.30854
11/13/2018 00:20:00*20.3108*20.3108*20.3118*20.3096
11/13/2018 00:25:00*20.3108*20.3083*20.3108*20.3079
11/13/2018 00:30:00*20.3083*20.294*20.3085*20.294
11/13/2018 00:35:00*20.294*20.3012*20.3038*20.294
11/13/2018 00:40:00*20.3012*20.304*20.3044*20.3011
11/13/2018 00:45:00*20.304*20.3049*20.3053*20.3039
11/13/2018 00:50:00*20.3049*20.3042*20.305*20.3035
11/13/2018 00:55:00*20.3042*20.3024*20.3045*20.3011
11/13/2018 01:00:00*20.3024*20.3149*20.3153*20.302
11/13/2018 01:05:00*20.3149*20.3158*20.3172*20.3101
11/13/2018 01:10:00*20.3158*20.3131*20.3158*20.309
11/13/2018 01:15:00*20.3131*20.3111*20.3131*20.31006
11/13/2018 01:20:00*20.3111*20.3115*20.3126*20.3103
11/13/2018 01:25:00*20.3115*20.3122*20.3133*20.311
11/13/2018 01:30:00*20.3122*20.3112*20.3124*20.31023
11/13/2018 01:35:00*20.3112*20.3164*20.3168*20.3112
11/13/2018 01:40:00*20.3164*20.3197*20.3234*20.3163
11/13/2018 01:45:00*20.3197*20.31686*20.3204*20.31669
11/13/2018 01:50:00*20.31686*20.3137*20.31686*20.3137
11/13/2018 01:55:00*20.3137*20.31433*20.31433*20.3137
11/13/2018 02:00:00*20.31433*20.31226*20.31433*20.31124
11/13/2018 02:05:00*20.31226*20.2994*20.31226*20.2974
11/13/2018 02:10:00*20.2994*20.2887*20.2996*20.2751
11/13/2018 02:15:00*20.2887*20.2988*20.3037*20.2838
11/13/2018 02:20:00*20.2988*20.2941*20.3013*20.2908
11/13/2018 02:25:00*20.2941*20.2831*20.2973*20.279
11/13/2018 02:30:00*20.2831*20.2662*20.2847*20.2662
11/13/2018 02:35:00*20.2662*20.2937*20.2937*20.2662
11/13/2018 02:40:00*20.2937*20.2792*20.2978*20.27445
11/13/2018 02:45:00*20.2792*20.2805*20.2832*20.2736
11/13/2018 02:50:00*20.2805*20.28053*20.2831*20.27783
11/13/2018 02:55:00*20.28053*20.27534*20.2861*20.27497
11/13/2018 03:00:00*20.27534*20.2852*20.2865*20.2682
11/13/2018 03:05:00*20.2852*20.2939*20.2949*20.2801
11/13/2018 03:10:00*20.2939*20.3009*20.3038*20.2925
11/13/2018 03:15:00*20.3009*20.3041*20.3078*20.29143
11/13/2018 03:20:00*20.3041*20.3214*20.3226*20.3038
11/13/2018 03:25:00*20.3214*20.31901*20.3214*20.31354
11/13/2018 03:30:00*20.31901*20.31783*20.31914*20.30858
11/13/2018 03:35:00*20.31783*20.32075*20.3292*20.31748
11/13/2018 03:40:00*20.32075*20.3137*20.3225*20.30485
11/13/2018 03:45:00*20.3137*20.3291*20.3345*20.31254
11/13/2018 03:50:00*20.3291*20.35916*20.3613*20.3288
11/13/2018 03:55:00*20.35916*20.3828*20.3862*20.35722
11/13/2018 04:00:00*20.3828*20.3837*20.386*20.3647
11/13/2018 04:05:00*20.3837*20.3922*20.3927*20.382
11/13/2018 04:10:00*20.3922*20.4072*20.4077*20.3886
11/13/2018 04:15:00*20.4072*20.4079*20.4089*20.4045
11/13/2018 04:20:00*20.4079*20.4072*20.4109*20.404
11/13/2018 04:25:00*20.4072*20.3963*20.4084*20.3888
11/13/2018 04:30:00*20.3963*20.41453*20.4201*20.3962
11/13/2018 04:35:00*20.41453*20.41015*20.41843*20.40492
11/13/2018 04:40:00*20.41015*20.42255*20.42298*20.40917
11/13/2018 04:45:00*20.42255*20.42248*20.4265*20.42108
11/13/2018 04:50:00*20.42248*20.42085*20.4292*20.4204
11/13/2018 04:55:00*20.42085*20.422*20.4268*20.42058
11/13/2018 05:00:00*20.422*20.4214*20.4234*20.42083
11/13/2018 05:05:00*20.4214*20.4275*20.4292*20.421
11/13/2018 05:10:00*20.4275*20.43183*20.4373*20.41593
11/13/2018 05:15:00*20.43183*20.42044*20.4334*20.41996
11/13/2018 05:20:00*20.42044*20.4182*20.4325*20.417
11/13/2018 05:25:00*20.4182*20.4189*20.4336*20.4178
11/13/2018 05:30:00*20.4189*20.41815*20.4223*20.41058
11/13/2018 05:35:00*20.41815*20.43259*20.4335*20.41541
11/13/2018 05:40:00*20.43259*20.4242*20.4334*20.4242
11/13/2018 05:45:00*20.4242*20.43061*20.43096*20.4209
11/13/2018 05:50:00*20.43061*20.42523*20.43096*20.42497
11/13/2018 05:55:00*20.42523*20.4204*20.42591*20.41695
11/13/2018 06:00:00*20.4204*20.4201*20.4257*20.4159
11/13/2018 06:05:00*20.4201*20.4186*20.4259*20.41525
11/13/2018 06:10:00*20.4186*20.39839*20.4187*20.39731
11/13/2018 06:15:00*20.39839*20.4006*20.4086*20.3977
11/13/2018 06:20:00*20.4006*20.4099*20.4138*20.4003
11/13/2018 06:25:00*20.4099*20.4055*20.4165*20.3933
11/13/2018 06:30:00*20.4055*20.41665*20.41665*20.4043
11/13/2018 06:35:00*20.41665*20.4059*20.41682*20.40408
11/13/2018 06:40:00*20.4059*20.4008*20.4091*20.3993
11/13/2018 06:45:00*20.4008*20.39606*20.4025*20.3916
11/13/2018 06:50:00*20.39606*20.384*20.39696*20.3839
11/13/2018 06:55:00*20.384*20.3806*20.3873*20.3789
11/13/2018 07:00:00*20.3806*20.3812*20.3923*20.3785
11/13/2018 07:05:00*20.3812*20.3772*20.3833*20.3751
11/13/2018 07:10:00*20.3772*20.3838*20.3845*20.3735
11/13/2018 07:15:00*20.3838*20.357*20.3842*20.3569
11/13/2018 07:20:00*20.357*20.3487*20.3573*20.3379
11/13/2018 07:25:00*20.3487*20.3286*20.3541*20.3196
11/13/2018 07:30:00*20.3286*20.3454*20.3465*20.3275
11/13/2018 07:35:00*20.3454*20.3406*20.3499*20.3343
11/13/2018 07:40:00*20.3406*20.3437*20.3453*20.337
11/13/2018 07:45:00*20.3437*20.352*20.3598*20.3425
11/13/2018 07:50:00*20.352*20.35847*20.36265*20.35177
11/13/2018 07:55:00*20.35847*20.36637*20.3715*20.35397
11/13/2018 08:00:00*20.36637*20.37127*20.3764*20.36214
11/13/2018 08:05:00*20.37127*20.4382*20.44221*20.37096
11/13/2018 08:10:00*20.4382*20.4292*20.4382*20.4166
11/13/2018 08:15:00*20.4292*20.4361*20.46862*20.4275
11/13/2018 08:20:00*20.4361*20.4257*20.4389*20.4232
11/13/2018 08:25:00*20.4257*20.4195*20.428*20.415
11/13/2018 08:30:00*20.4195*20.4208*20.4258*20.4097
11/13/2018 08:35:00*20.4208*20.4651*20.46873*20.4208
11/13/2018 08:40:00*20.4651*20.4419*20.4815*20.429
11/13/2018 08:45:00*20.4419*20.4499*20.4551*20.4376
11/13/2018 08:50:00*20.4499*20.4716*20.4832*20.4464
11/13/2018 08:55:00*20.4716*20.47866*20.4811*20.4714
11/13/2018 09:00:00*20.47866*20.4415*20.47939*20.439
11/13/2018 09:05:00*20.4415*20.46163*20.4632*20.4404
11/13/2018 09:10:00*20.46163*20.4809*20.4813*20.4583
11/13/2018 09:15:00*20.4809*20.488*20.4982*20.4809
11/13/2018 09:20:00*20.488*20.5102*20.5102*20.488
11/13/2018 09:25:00*20.5102*20.5223*20.5294*20.5092
11/13/2018 09:30:00*20.5223*20.57617*20.57617*20.519
11/13/2018 09:35:00*20.57617*20.5559*20.57617*20.545
11/13/2018 09:40:00*20.5559*20.576*20.5783*20.5559
11/13/2018 09:45:00*20.576*20.5522*20.5771*20.54944
11/13/2018 09:50:00*20.5522*20.5356*20.5595*20.5254
11/13/2018 09:55:00*20.5356*20.517*20.5404*20.5127
11/13/2018 10:00:00*20.517*20.5476*20.5559*20.5169
11/13/2018 10:05:00*20.5476*20.56*20.5671*20.5446
11/13/2018 10:10:00*20.56*20.5326*20.56608*20.5306
11/13/2018 10:15:00*20.5326*20.5445*20.5569*20.5311
11/13/2018 10:20:00*20.5445*20.5215*20.5458*20.5198
11/13/2018 10:25:00*20.5215*20.5303*20.544*20.5214
11/13/2018 10:30:00*20.5303*20.53701*20.54334*20.5253
11/13/2018 10:35:00*20.53701*20.5272*20.5403*20.5225
11/13/2018 10:40:00*20.5272*20.5438*20.5451*20.5227
11/13/2018 10:45:00*20.5438*20.5364*20.5543*20.5299
11/13/2018 10:50:00*20.5364*20.5158*20.5376*20.5142
11/13/2018 10:55:00*20.5158*20.4894*20.5239*20.4887
11/13/2018 11:00:00*20.4894*20.46912*20.49*20.46073
11/13/2018 11:05:00*20.46912*20.4914*20.4944*20.4654
11/13/2018 11:10:00*20.4914*20.5051*20.5091*20.4914
11/13/2018 11:15:00*20.5051*20.4851*20.5061*20.4771
11/13/2018 11:20:00*20.4851*20.4715*20.4882*20.4698
11/13/2018 11:25:00*20.4715*20.43866*20.4732*20.4116
11/13/2018 11:30:00*20.43866*20.4809*20.4851*20.43696
11/13/2018 11:35:00*20.4809*20.4798*20.4944*20.47645
11/13/2018 11:40:00*20.4798*20.457*20.4798*20.4527
11/13/2018 11:45:00*20.457*20.4435*20.4576*20.4431
11/13/2018 11:50:00*20.4435*20.43026*20.4457*20.4271
11/13/2018 11:55:00*20.43026*20.452*20.4532*20.43026
11/13/2018 12:00:00*20.452*20.45557*20.46086*20.4498
11/13/2018 12:05:00*20.45557*20.4303*20.45693*20.4292
11/13/2018 12:10:00*20.4303*20.4376*20.4466*20.4303
11/13/2018 12:15:00*20.4376*20.44051*20.4464*20.4376
11/13/2018 12:20:00*20.44051*20.4568*20.4568*20.4388
11/13/2018 12:25:00*20.4568*20.46303*20.4633*20.44617
11/13/2018 12:30:00*20.46303*20.459*20.4636*20.45723
11/13/2018 12:35:00*20.459*20.4738*20.4799*20.4572
11/13/2018 12:40:00*20.4738*20.48265*20.4887*20.47226
11/13/2018 12:45:00*20.48265*20.50609*20.5152*20.482
11/13/2018 12:50:00*20.50609*20.50551*20.5102*20.49262
11/13/2018 12:55:00*20.50551*20.50552*20.51125*20.503
11/13/2018 13:00:00*20.50552*20.5073*20.5175*20.5045
11/13/2018 13:05:00*20.5073*20.4876*20.5076*20.485
11/13/2018 13:10:00*20.4876*20.5246*20.5249*20.4876
11/13/2018 13:15:00*20.5246*20.52114*20.5337*20.51875
11/13/2018 13:20:00*20.52114*20.5109*20.52167*20.5091
11/13/2018 13:25:00*20.5109*20.50833*20.5109*20.4964
11/13/2018 13:30:00*20.50833*20.5572*20.5574*20.50833
11/13/2018 13:35:00*20.5572*20.54*20.5572*20.52471
11/13/2018 13:40:00*20.54*20.53979*20.5471*20.5376
11/13/2018 13:45:00*20.53979*20.5457*20.5566*20.526
11/13/2018 13:50:00*20.5457*20.551*20.5614*20.5453
11/13/2018 13:55:00*20.551*20.5177*20.5525*20.51201
11/13/2018 14:00:00*20.5177*20.5474*20.54751*20.5176
11/13/2018 14:05:00*20.5474*20.54343*20.5489*20.5419
11/13/2018 14:10:00*20.54343*20.5263*20.5436*20.5248
11/13/2018 14:15:00*20.5263*20.5176*20.5268*20.5139
11/13/2018 14:20:00*20.5176*20.5203*20.5271*20.5114
11/13/2018 14:25:00*20.5203*20.51559*20.521*20.5125
11/13/2018 14:30:00*20.51559*20.4963*20.51559*20.4963
11/13/2018 14:35:00*20.4963*20.473*20.5001*20.4707
11/13/2018 14:40:00*20.473*20.4749*20.4783*20.4554
11/13/2018 14:45:00*20.4749*20.4956*20.4959*20.4674
11/13/2018 14:50:00*20.4956*20.4904*20.4965*20.4836
11/13/2018 14:55:00*20.4904*20.50297*20.5052*20.4904
11/13/2018 15:00:00*20.50297*20.5117*20.5127*20.4965
11/13/2018 15:05:00*20.5117*20.4883*20.5164*20.4867
11/13/2018 15:10:00*20.4883*20.48169*20.4926*20.4732
11/13/2018 15:15:00*20.48169*20.4982*20.5096*20.48169
11/13/2018 15:20:00*20.4982*20.49344*20.50854*20.49344
11/13/2018 15:25:00*20.49344*20.5023*20.50743*20.4897
11/13/2018 15:30:00*20.5023*20.4925*20.5026*20.492
11/13/2018 15:35:00*20.4925*20.5044*20.506*20.4925
11/13/2018 15:40:00*20.5044*20.47726*20.5046*20.4719
11/13/2018 15:45:00*20.47726*20.46509*20.4793*20.4636
11/13/2018 15:50:00*20.46509*20.4592*20.4671*20.4567
11/13/2018 15:55:00*20.4592*20.4655*20.4666*20.4577
11/13/2018 16:00:00*20.4655*20.4747*20.4757*20.4575
11/13/2018 16:05:00*20.4747*20.4777*20.4835*20.4732
11/13/2018 16:10:00*20.4777*20.4754*20.48035*20.4711
11/13/2018 16:15:00*20.4754*20.4837*20.4867*20.4752
11/13/2018 16:20:00*20.4837*20.47472*20.4837*20.47429
11/13/2018 16:25:00*20.47472*20.47642*20.477*20.4747
11/13/2018 16:30:00*20.47642*20.4922*20.4922*20.47548
11/13/2018 16:35:00*20.4922*20.47862*20.4922*20.47841
11/13/2018 16:40:00*20.47862*20.4757*20.47862*20.47503
11/13/2018 16:45:00*20.4757*20.49111*20.4967*20.47497
11/13/2018 16:50:00*20.49111*20.4927*20.4954*20.4871
11/13/2018 16:55:00*20.4927*20.4916*20.4938*20.4867
11/13/2018 17:00:00*20.4916*20.4921*20.4943*20.4916
